|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $59.8900 One month high (close): $71.8100
CL Daily Change: 1.71% Daily StdDev 3.36% CL EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $70.22(1.71%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 65.91 | 67.43 | 69.98(0.18) | 69.86(-0.15) | 69.54(0.18) | 69.85 | 1.2 | | 7 | 26(-5.6) | 50 | [5] | [8] | [10] | -35 | -151 | UT | 0.4 | OpenLong | | (1) | 5 | 22 | 2 | 20 | -0.2,20 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 69.98(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 67.43(daily_ema_10 -3.46%) 65.91(daily_ema_20 -5.64%)
Resistance Levels: 69.86(weak_hourly_sma_10 0.01%)
|
| | | 2 | Apr/8 | 13 | 65.91 | 67.43 | 69.85(0.16) | 69.97(-0.23) | 69.41(0.01) | 69.36 | 1.1 | | 7 | 32(-3.3) | 50 | [5] | [2] | [-5] | -46 | -220 | CR | -0 | HoldShort | | (5) | 0 | -11 | -3 | -9 | -0.5,17 | 56 | | 3 | Apr/8 | 12 | 65.91 | 67.43 | 69.74(0.16) | 70.13(-0.16) | 69.4(-0.17) | 69.61 | 1.1 | | 7 | 35(-3.7) | 50 | [5] | [-3] | [-4] | -38 | -215 | DR | 0.2 | OpenShort | | (6) | -5 | -4 | -8 | -16 | -0.1,15 | 56 | | 4 | Apr/8 | 11 | 65.91 | 67.43 | 69.63(0.19) | 70.24(-0.07) | 69.52(-0.32) | 69.7 | 1.2 | | 7 | 39(-1.8) | 50 | [6] | [-6] | [2] | -40 | -249 | RG | 0.1 | Wait | | (5) | -10 | 23 | -15 | -20 | 0.1,8 | 56 | | 5 | Apr/8 | 10 | 65.91 | 67.43 | 69.5(0.11) | 70.29(-0.08) | 69.74(-0.62) | 69.19 | 1 | | 7 | 41(-0.8) | 20 | [3] | [-15] | [-13] | -38 | -292 | DR | -0.4 | OpenShort | | (5) | -19 | -1 | -30 | -20 | -0.2,17 | 56 | | | | |
| 6 | Apr/8 | 9 | 65.91 | 67.43 | 69.42(0.07) | 70.35(-0.09) | 70.17(-0.5) | 69.21 | 1 | | 7 | 41(-0.6) | 20 | [2] | [-12] | [-14] | -14 | -215 | DR | -0.7 | OpenShort? | | (4) | -15 | -4 | -29 | -20 | -0.2,41 | 56 | | 7 | Apr/7 | 15 | 65.8 | 66.44 | 69.37(0.07) | 70.42(-0.06) | 70.52(-0.48) | 69.31 | 1 | | 3 | 42(0.4) | -25 | [2] | [-12] | [-25] | 4 | -192 | DR | -0.9 | OpenShort? | | (2) | -14 | -39 | -29 | -20 | -0,54 | 51 | | 8 | Apr/7 | 14 | 65.8 | 66.44 | 69.32(0.17) | 70.46(0.08) | 70.86(-0.15) | 70.18 | 1.3 | | 3 | 42(-1.5) | 5 | [5] | [0] | [-15] | 52 | -75 | DR | -0.5 | OpenShort | | (5) | -5 | -29 | -13 | -20 | 0.6,87 | 51 | | 9 | Apr/7 | 13 | 65.8 | 66.44 | 69.2(0.26) | 70.4(0.16) | 70.97(0.2) | 70.83 | 1.5 | | 3 | 43(0.4) | 40 | [8] | [13] | [-8] | 74 | 42 | CR | -0.1 | HoldShort | | (7) | 6 | -22 | -7 | 8 | 1.1,96 | 51 | | 10 | Apr/7 | 12 | 65.8 | 66.44 | 69.02(0.28) | 70.29(0.25) | 70.83(0.43) | 71.33 | 1.6 | | 3 | 43(2) | 50 | [8] | [21] | [9] | 90 | 167 | UT | 0.3 | OpenLong | | (10) | 13 | 16 | -2 | 20 | 1.6,100 | 51 | | | | |
| 11 | Apr/7 | 11 | 65.8 | 66.44 | 68.83(0.26) | 70.11(0.53) | 70.52(0.3) | 70.96 | 1.5 | | 3 | 41(1.9) | 45 | [8] | [21] | [-2] | 90 | 135 | CR | 0.3 | OpenShort | | (8) | 9 | -1 | 1 | -20 | 1.6,100 | 51 | | 12 | Apr/7 | 10 | 65.8 | 66.44 | 68.65(0.26) | 69.74(0.57) | 70.31(0.35) | 70.99 | 1.5 | | 3 | 39(2.7) | 50 | [8] | [23] | [5] | 95 | 177 | UT | 0.5 | OpenLong | | (9) | 10 | 12 | 4 | 8 | 1.8,100 | 51 | | 13 | Apr/7 | 9 | 65.8 | 66.44 | 68.47(0.24) | 69.35(0.48) | 70.06(0.31) | 70.72 | 1.5 | | 3 | 36(0.2) | 50 | [7] | [21] | [11] | 97 | 177 | UT | 0.5 | HoldLong? | | (8) | 9 | 25 | 3 | 20 | 1.9,99 | 51 | | 14 | Apr/6 | 15 | 65.89 | 65.67 | 68.3(0.3) | 69.02(0.45) | 69.84(0.14) | 70.16 | 1.2 | | 2 | 36(-1.4) | 50 | [9] | [17] | [7] | 87 | 18 | UT | 0.3 | HoldLong? | | (7) | 4 | 16 | 0 | 20 | 1.5,99 | 48 | | 15 | Apr/6 | 14 | 65.89 | 65.67 | 68.09(0.32) | 68.71(0.31) | 69.74(0.05) | 69.8 | 1.1 | | 2 | 37(-1.2) | 50 | [10] | [12] | [2] | 82 | -40 | UT | 0 | HoldLong | | (9) | 2 | -3 | -2 | 20 | 1.3,99 | 48 | | | | |
| 16 | Apr/6 | 13 | 65.89 | 65.67 | 67.87(0.33) | 68.5(0.25) | 69.7(0.77) | 69.88 | 1.2 | | 2 | 38(-2.4) | 50 | [10] | [33] | [9] | 87 | 169 | UT | 0.1 | HoldLong | | (11) | 23 | 5 | 1 | 20 | 1.5,99 | 48 | | 17 | Apr/6 | 12 | 65.89 | 65.67 | 67.65(0.39) | 68.33(0.22) | 69.17(0.78) | 69.76 | 1.1 | | 2 | 41(-0.8) | 50 | [12] | [33] | [10] | 87 | 125 | UT | 0.4 | HoldLong | | (11) | 23 | 6 | 3 | 20 | 1.5,99 | 48 | | 18 | Apr/6 | 11 | 65.89 | 65.67 | 67.38(0.36) | 68.18(0.26) | 68.63(0.65) | 69.62 | 1.1 | | 2 | 42(1.4) | 50 | [11] | [29] | [11] | 89 | 142 | UT | 0.7 | OpenLong | | (13) | 19 | -2 | 22 | 20 | 1.6,99 | 48 | | 19 | Apr/6 | 10 | 65.89 | 65.67 | 67.14(0.33) | 68(0.36) | 68.19(0.75) | 69.66 | 1.1 | | 2 | 40(2.2) | 50 | [10] | [34] | [11] | 83 | 246 | UT | 1.1 | OpenLong | | (12) | 22 | 3 | 18 | 20 | 1.8,88 | 48 | | 20 | Apr/6 | 9 | 65.89 | 65.67 | 66.92(0.33) | 67.76(0.32) | 67.68(0.58) | 69.59 | 1.1 | | 2 | 38(2.9) | 50 | [10] | [28] | [49] | 78 | 225 | UT | 1.5 | OpenLong? | | (11) | 17 | 111 | 12 | 20 | 2.1,75 | 48 | | | | |
| 21 | Apr/3 | 15 | 65.81 | 64.66 | 66.7(0.17) | 67.54(-0.04) | 67.29(-0.29) | 67.21 | 0.4 | | -4 | 35(1.6) | 0 | [5] | [-6] | [-2] | 24 | -150 | DR | -0.1 | OpenShort? | | (5) | -9 | 6 | -8 | -20 | 0.4,64 | 60 | | 22 | Apr/3 | 14 | 65.81 | 64.66 | 66.59(0.07) | 67.56(-0.05) | 67.49(-0.34) | 67.09 | 0.4 | | -4 | 34(0) | -35 | [2] | [-9] | [-10] | 29 | -70 | DR | -0.3 | OpenShort | | (5) | -10 | -15 | -13 | -20 | 0.4,69 | 60 | | 23 | Apr/3 | 13 | 65.81 | 64.66 | 66.54(0.09) | 67.56(-0) | 67.72(-0.15) | 67.41 | 0.4 | | -4 | 34(0.3) | -20 | [3] | [-2] | [0] | 43 | 9 | RG | -0.3 | Wait | | (3) | -5 | 13 | -15 | -20 | 0.7,75 | 60 | | 24 | Apr/3 | 12 | 65.81 | 64.66 | 66.48(0.1) | 67.59(0.17) | 67.82(-0.02) | 67.12 | 0.4 | | -4 | 33(0.1) | -30 | [3] | [4] | [-17] | 47 | -2 | CR | -0.6 | HoldShort | | (3) | -1 | -23 | -16 | -20 | 0.5,84 | 60 | | 25 | Apr/3 | 11 | 65.81 | 64.66 | 66.42(0.14) | 67.48(0.35) | 67.83(0.05) | 67.62 | 0.5 | | -4 | 33(0.8) | -25 | [4] | [9] | [-15] | 69 | 59 | CR | -0.2 | HoldShort | | (4) | 2 | -27 | -8 | -20 | 1,94 | 60 | | | | |
| 26 | Apr/3 | 10 | 65.81 | 64.66 | 66.33(0.16) | 67.25(0.42) | 67.79(0.22) | 68.2 | 0.7 | | -4 | 32(2.1) | 5 | [5] | [16] | [1] | 89 | 178 | RG | 0.4 | Wait | | (6) | 7 | -3 | 2 | 16 | 1.6,99 | 60 | | 27 | Apr/3 | 9 | 65.81 | 64.66 | 66.22(0.2) | 66.97(0.57) | 67.64(0.26) | 68.26 | 0.7 | | -4 | 30(2.8) | 15 | [6] | [20] | [7] | 95 | 179 | UT | 0.6 | OpenLong? | | (5) | 8 | 17 | 0 | 15 | 1.9,97 | 60 | | 28 | Apr/2 | 15 | 66.01 | 64.09 | 66.09(0.17) | 66.59(0.48) | 67.47(0.16) | 67.9 | 0.5 | | -7 | 27(3.9) | 15 | [5] | [14] | [13] | 92 | 145 | UT | 0.4 | OpenLong? | | (6) | 5 | 33 | -3 | 20 | 1.8,97 | 49 | | 29 | Apr/2 | 14 | 66.01 | 64.09 | 65.98(0.07) | 66.27(0.28) | 67.36(0.36) | 67.19 | 0.3 | | -7 | 24(1.1) | -25 | [2] | [16] | [-2] | 82 | 199 | CR | -0.2 | OpenShort | | (4) | 11 | -12 | -7 | 20 | 1.4,97 | 49 | | 30 | Apr/2 | 13 | 66.01 | 64.09 | 65.93(0.12) | 66.09(0.35) | 67.12(0.64) | 67.44 | 0.4 | | -7 | 22(1.6) | 5 | [4] | [26] | [5] | 95 | 268 | RG | 0.4 | Wait | | (3) | 19 | 0 | -2 | 20 | 1.8,100 | 49 | | | | |
| 31 | Apr/2 | 12 | 66.01 | 64.09 | 65.85(0.16) | 65.86(0.37) | 66.7(0.61) | 67.44 | 0.4 | | -7 | 21(2.3) | 25 | [5] | [26] | [12] | 100 | 234 | UT | 0.9 | HoldLong | | (4) | 18 | 3 | 22 | 20 | 2,100 | 49 | | 32 | Apr/2 | 11 | 66.01 | 64.09 | 65.74(0.13) | 65.62(0.19) | 66.29(0.87) | 67.38 | 0.4 | | -7 | 19(2.7) | 25 | [4] | [31] | [19] | 104 | 336 | UT | 1.5 | HoldLong | | (5) | 26 | -0 | 45 | 20 | 2.3,96 | 49 | | 33 | Apr/2 | 10 | 66.01 | 64.09 | 65.66(0.13) | 65.5(0.2) | 65.72(0.84) | 67.39 | 0.4 | | -7 | 16(3.6) | 25 | [4] | [30] | [43] | 101 | 337 | UT | 2.8 | HoldLong | | (4) | 25 | 67 | 48 | 20 | 2.9,78 | 49 | | 34 | Apr/2 | 9 | 66.01 | 64.09 | 65.57(0.01) | 65.37(0.02) | 65.17(0.18) | 65.97 | -0 | | -7 | 12(-0.2) | 15 | [0] | [6] | [23] | 35 | 95 | UT | 1.7 | OpenLong? | | (1) | 5 | 32 | 45 | 20 | 0.9,62 | 49 | | 35 | Apr/1 | 15 | 66.18 | 63.86 | 65.56(-0.06) | 65.36(-0.08) | 65.05(0.04) | 65.3 | -0.2 | | -11 | 12(1.4) | -50 | [-2] | [-2] | [2] | -31 | 27 | DP | 0.5 | OpenShort? | | (-1) | 1 | -6 | 23 | 9 | -0.6,34 | 54 | | | | |
| 36 | Apr/1 | 14 | 66.18 | 63.86 | 65.6(-0.03) | 65.41(-0.1) | 65.02(0.13) | 65.43 | -0.2 | | -11 | 11(-0.3) | -25 | [-1] | [1] | [18] | -42 | 31 | UR | 0.9 | SmallShort | | (-2) | 4 | 46 | 8 | 15 | -0.4,18 | 54 | | 37 | Apr/1 | 13 | 66.18 | 63.86 | 65.62(-0.13) | 65.47(-0.18) | 64.94(-0.51) | 64.49 | -0.4 | | -11 | 11(1.8) | -50 | [-4] | [-21] | [-10] | -101 | -167 | DT | -0.9 | HoldShort | | (-3) | -16 | -9 | -13 | -20 | -2.4,9 | 54 | | 38 | Apr/1 | 12 | 66.18 | 63.86 | 65.7(-0.08) | 65.59(-0.15) | 65.27(-0.44) | 64.68 | -0.4 | | -11 | 10(1.6) | -50 | [-2] | [-18] | [-20] | -99 | -192 | DT | -1.5 | OpenShort | | (-4) | -13 | -33 | -20 | -20 | -2.5,14 | 54 | | 39 | Apr/1 | 11 | 66.18 | 63.86 | 65.75(-0.01) | 65.69(-0.14) | 65.56(-0.16) | 65.36 | -0.2 | | -11 | 8(-0.1) | -50 | [-0] | [-8] | [-4] | -66 | -89 | DT | -0.6 | OpenShort | | (-1) | -5 | 10 | -39 | -6 | -1.2,14 | 54 | | 40 | Apr/1 | 10 | 66.18 | 63.86 | 65.76(-0.01) | 65.78(-0.09) | 65.66(-0.22) | 65.16 | -0.2 | | -11 | 8(-2.3) | -50 | [-0] | [-9] | [-6] | -61 | -135 | DT | -1.5 | OpenShort | | (-1) | -7 | 8 | -31 | -20 | -1.8,34 | 54 | | | | |
| 41 | Apr/1 | 9 | 66.18 | 63.86 | 65.77(0.06) | 65.84(-0.05) | 65.8(-0.32) | 65 | -0.3 | | -11 | 10(-0.6) | -50 | [2] | [-11] | [-28] | -38 | -254 | DR | -1.8 | OpenShort? | | (-1) | -10 | -56 | -20 | -20 | -1.8,57 | 54 | | 42 | Mar/31 | 15 | 66.63 | 64.01 | 65.73(0.11) | 65.87(0.08) | 66.01(0.16) | 66.18 | -0.1 | | -11 | 11(-4.1) | -25 | [3] | [6] | [3] | 50 | 3 | RG | 0.4 | Wait? | | (5) | 5 | 3 | 7 | 9 | 1,75 | 48 | | 43 | Mar/31 | 14 | 66.63 | 64.01 | 65.66(0.2) | 65.82(0.06) | 65.91(0.14) | 66.11 | -0.1 | | -11 | 15(-5.7) | -5 | [6] | [5] | [5] | 32 | -90 | RG | 0.3 | Wait | | (3) | 4 | 11 | -2 | 20 | 0.7,64 | 48 | | 44 | Mar/31 | 13 | 66.63 | 64.01 | 65.53(0.26) | 65.78(0.02) | 65.81(-0.13) | 65.87 | -0.2 | | -11 | 21(-4.6) | -10 | [8] | [-3] | [0] | 22 | -234 | RG | 0.1 | Wait | | (6) | -4 | 1 | -3 | 3 | 0.4,62 | 48 | | 45 | Mar/31 | 12 | 66.63 | 64.01 | 65.36(0.27) | 65.76(-0.05) | 65.9(0.03) | 65.86 | -0.2 | | -11 | 25(-4) | -10 | [8] | [1] | [-3] | 29 | -175 | CR | -0 | HoldShort | | (9) | 1 | -8 | -7 | 12 | 0.5,66 | 48 | | | | |
| 46 | Mar/31 | 11 | 66.63 | 64.01 | 65.19(0.31) | 65.79(0.03) | 65.88(0.22) | 66.04 | -0.1 | | -11 | 29(-2.9) | 5 | [9] | [8] | [6] | 38 | -119 | RG | 0.1 | Wait | | (9) | 7 | 19 | -9 | 20 | 0.7,70 | 48 | | 47 | Mar/31 | 10 | 66.63 | 64.01 | 64.99(0.28) | 65.77(-0.07) | 65.74(0.02) | 65.65 | -0.2 | | -11 | 32(-2.9) | -10 | [9] | [0] | [-1] | 30 | -168 | DR | -0.1 | OpenShort | | (9) | 1 | -1 | -8 | 9 | 0.5,67 | 48 | | 48 | Mar/31 | 9 | 66.63 | 64.01 | 64.81(0.3) | 65.82(0.01) | 65.73(-0.03) | 65.66 | -0.2 | | -11 | 35(-2.4) | -25 | [9] | [0] | [-9] | 51 | -167 | DR | -0 | OpenShort? | | (9) | -1 | -30 | 17 | -20 | 0.6,86 | 48 | | 49 | Mar/30 | 15 | 66.87 | 64.31 | 64.61(0.35) | 65.81(0.11) | 65.75(0.18) | 66.29 | -0.1 | | -9 | 38(-1.3) | 25 | [11] | [11] | [14] | 64 | -37 | UT | 0.3 | OpenLong? | | (11) | 5 | 25 | 21 | 20 | 1,89 | 45 | | 50 | Mar/30 | 14 | 66.87 | 64.31 | 64.39(0.38) | 65.74(0.07) | 65.63(-0.11) | 65.76 | -0.2 | | -9 | 39(-1.1) | 10 | [12] | [2] | [9] | 54 | -182 | RG | 0.1 | Wait | | (10) | -3 | 21 | 18 | -9 | 0.8,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|