|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $129.0660
TSLA Daily Change: 0.62% Daily StdDev 7.56% TSLA EMA_5_Trend: 2.71% 10Minute StdDev: $18.3057
Latest Price : $109.77(0.62%) | Thu. Apr 9, 2020($11.7) Wed. Apr 8, 2020($6.4) Tue. Apr 7, 2020($20.6) Mon. Apr 6, 2020($15.4) Fri. Apr 3, 2020($12) Thu. Apr 2, 2020($19.4) Wed. Apr 1, 2020($19.2) Tue. Mar 31, 2020($12.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 97.95 | 101.97 | 520.38(0.52) | 544.78(0.61) | 548.12(-0.5) | 541.08 | 36.8 | | 2 | 232(-3.9) | -15 | [7] | [-1] | [-22] | 49 | -216 | DR | -0.3 | OpenShort | | (9) | -7 | -19 | -10 | -20 | 0.7,81 | 70 | Sample size 47 Avg positive next hour return: 1.24%(51%) Avg negative next hour return: -0.95%(49%)
Daily Trend: %
Up Forces: 544.78(hourly_sma_10 0.68%)
Down Forces: 97.95(daily_ema_20 -81.9%)
Support Levels: 520.38(hourly_sma_20 -3.83%) 101.97(weak_daily_ema_10 -81.15%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 97.95 | 101.97 | 517.69(0.57) | 541.46(0.74) | 550.86(0.09) | 548.69 | 37.4 | | 2 | 236(2.6) | 30 | [8] | [8] | [-4] | 65 | 84 | CR | -0.1 | HoldShort? | | (9) | 1 | 7 | -9 | -20 | 1.1,87 | 70 | | 3 | Apr/7 | 15 | 98.58 | 101.63 | 514.73(0.48) | 537.47(0.69) | 550.38(-0.05) | 546.11 | 33.2 | | 2 | 233(30) | 15 | [6] | [6] | [-6] | 68 | 145 | CR | -0.2 | HoldShort? | | (8) | -1 | -6 | -9 | -20 | 1.1,90 | 77 | | 4 | Apr/7 | 14 | 98.58 | 101.63 | 512.27(0.94) | 533.78(0.8) | 550.67(0.13) | 548.53 | 33.4 | | 2 | 203(-11.3) | 40 | [12] | [11] | [-5] | 80 | -149 | CR | -0.1 | OpenShort | | (7) | 2 | -19 | -5 | 20 | 1.3,97 | 77 | | 5 | Apr/7 | 13 | 98.58 | 101.63 | 507.51(1.02) | 529.54(0.86) | 549.97(1.58) | 556.2 | 34 | | 2 | 215(0.1) | 50 | [14] | [30] | [14] | 92 | 366 | UT | 0.2 | HoldLong | | (15) | 21 | 4 | -4 | 20 | 1.7,99 | 77 | | | | |
| 6 | Apr/7 | 12 | 98.58 | 101.63 | 502.39(0.91) | 525.04(0.89) | 541.43(1.76) | 554.76 | 33.9 | | 2 | 215(11.2) | 50 | [12] | [33] | [22] | 94 | 596 | UT | 0.5 | OpenLong | | (15) | 23 | 22 | -5 | 20 | 1.8,99 | 77 | | 7 | Apr/7 | 11 | 98.58 | 101.63 | 497.87(0.72) | 520.41(1.32) | 532.07(1.43) | 546.31 | 33.2 | | 2 | 203(14.7) | 50 | [10] | [30] | [5] | 94 | 627 | UT | 0.5 | OpenLong | | (12) | 19 | -3 | 4 | 20 | 1.8,99 | 77 | | 8 | Apr/7 | 10 | 98.58 | 101.63 | 494.32(0.71) | 513.65(1.41) | 524.56(1.48) | 547.56 | 33.3 | | 2 | 189(21.8) | 50 | [9] | [32] | [17] | 103 | 758 | UT | 0.9 | HoldLong | | (11) | 20 | 6 | 9 | 20 | 2.1,100 | 77 | | 9 | Apr/7 | 9 | 98.58 | 101.63 | 490.83(0.65) | 506.51(1.46) | 516.89(1.53) | 545.03 | 33.1 | | 2 | 167(27.4) | 50 | [9] | [32] | [48] | 108 | 842 | UT | 1.3 | HoldLong? | | (10) | 20 | 86 | 10 | 20 | 2.4,98 | 77 | | 10 | Apr/6 | 15 | 99.36 | 100.74 | 487.64(0.4) | 499.23(0.65) | 509.11(0.09) | 513.52 | 29.3 | | 0 | 140(11.9) | 30 | [5] | [8] | [10] | 82 | 172 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | -1 | 20 | 1.4,97 | 62 | | | | |
| 11 | Apr/6 | 14 | 99.36 | 100.74 | 485.69(0.29) | 495.99(0.42) | 508.65(-0.02) | 507.91 | 28.9 | | 0 | 128(5) | 10 | [4] | [5] | [5] | 75 | 180 | RG | -0 | Wait | | (5) | -0 | -2 | -3 | 20 | 1.2,95 | 62 | | 12 | Apr/6 | 13 | 99.36 | 100.74 | 484.31(0.24) | 493.91(0.39) | 508.76(1.2) | 508.79 | 29 | | 0 | 123(6.6) | 30 | [3] | [20] | [9] | 79 | 567 | UT | 0 | OpenLong | | (4) | 16 | -1 | -2 | 20 | 1.4,94 | 62 | | 13 | Apr/6 | 12 | 99.36 | 100.74 | 483.15(0.18) | 491.99(0.25) | 502.73(1.33) | 509.19 | 29 | | 0 | 116(7) | 40 | [2] | [21] | [19] | 86 | 683 | UT | 0.4 | OpenLong | | (4) | 18 | 9 | 6 | 20 | 1.6,96 | 62 | | 14 | Apr/6 | 11 | 99.36 | 100.74 | 482.27(0.09) | 490.76(1.09) | 496.13(1.39) | 506.12 | 28.8 | | 0 | 109(4) | 10 | [1] | [27] | [0] | 85 | 733 | RG | 0.6 | Wait | | (2) | 18 | -14 | 30 | -6 | 1.5,97 | 62 | | 15 | Apr/6 | 10 | 99.36 | 100.74 | 481.83(0.06) | 485.48(1.2) | 489.35(1.24) | 511.24 | 29.2 | | 0 | 105(3.7) | 30 | [1] | [26] | [17] | 86 | 846 | UT | 1.5 | OpenLong | | (2) | 16 | 8 | 31 | 20 | 2,86 | 62 | | | | |
| 16 | Apr/6 | 9 | 99.36 | 100.74 | 481.55(0.01) | 479.74(0.93) | 483.33(0.89) | 508.48 | 29 | | 0 | 101(0.8) | 30 | [0] | [19] | [51] | 68 | 768 | UT | 1.8 | OpenLong? | | (0) | 12 | 87 | 26 | 20 | 1.9,70 | 62 | | 17 | Apr/3 | 15 | 100.14 | 99.21 | 481.48(-0.29) | 475.32(0.07) | 479.06(-0.45) | 478.64 | 22.9 | | -5 | 101(8.5) | -30 | [-4] | [-7] | [5] | -4 | 105 | DP | -0 | OpenShort? | | (-4) | -6 | 7 | -3 | 20 | -0.2,51 | 57 | | 18 | Apr/3 | 14 | 100.14 | 99.21 | 482.89(-0.47) | 475(-0.03) | 481.25(-0.86) | 476.15 | 22.8 | | -5 | 92(-12.8) | -50 | [-6] | [-13] | [4] | -7 | 103 | DP | -0.3 | OpenShort | | (-5) | -12 | 11 | -10 | 20 | -0.4,53 | 57 | | 19 | Apr/3 | 13 | 100.14 | 99.21 | 485.17(-0.57) | 475.15(-0.19) | 485.4(0.79) | 472.26 | 22.6 | | -5 | 105(-12.6) | -50 | [-8] | [7] | [-9] | -11 | 460 | RG | -0.8 | SmallLong | | (-8) | 11 | -26 | -3 | -3 | -0.7,57 | 57 | | 20 | Apr/3 | 12 | 100.14 | 99.21 | 487.96(-0.46) | 476.06(0.14) | 481.6(1.14) | 481.14 | 23.1 | | -5 | 117(-9.9) | -35 | [-6] | [15] | [-1] | 5 | 569 | RG | -0 | Wait | | (-7) | 15 | -17 | 9 | 20 | -0.4,65 | 57 | | | | |
| 21 | Apr/3 | 11 | 100.14 | 99.21 | 490.22(-0.48) | 475.39(0.15) | 476.15(0.97) | 487.1 | 23.5 | | -5 | 127(-12.6) | -25 | [-6] | [12] | [15] | 23 | 627 | UR | 0.5 | SmallShort | | (-6) | 13 | -7 | 39 | 20 | -0.1,75 | 57 | | 22 | Apr/3 | 10 | 100.14 | 99.21 | 492.59(-0.44) | 474.7(0.08) | 471.59(0.61) | 489.6 | 23.6 | | -5 | 140(-9.6) | -25 | [-6] | [7] | [15] | -3 | 505 | UR | 0.8 | SmallShort | | (-7) | 8 | -21 | 31 | 20 | -0.1,50 | 57 | | 23 | Apr/3 | 9 | 100.14 | 99.21 | 494.75(-0.35) | 474.32(0.12) | 468.74(0.83) | 496.92 | 24 | | -5 | 150(-7.7) | 0 | [-5] | [11] | [74] | -21 | 577 | UR | 1.1 | SmallShort? | | (-5) | 11 | 135 | 23 | 20 | 0.1,27 | 57 | | 24 | Apr/2 | 15 | 102.19 | 98.33 | 496.48(-0.62) | 473.77(-0.92) | 464.9(-1.19) | 453.26 | 18.7 | | -9 | 157(27.8) | -50 | [-8] | [-25] | [-10] | -93 | -555 | DT | -0.4 | OpenShort? | | (-12) | -16 | -2 | -5 | -20 | -1.7,0 | 44 | | 25 | Apr/2 | 14 | 102.19 | 98.33 | 499.58(-0.49) | 478.19(-1.07) | 470.51(-0.87) | 453.88 | 18.8 | | -9 | 129(12.7) | -50 | [-7] | [-21] | [-22] | -97 | -652 | DT | -0.7 | OpenShort | | (-9) | -12 | -31 | -5 | -20 | -1.9,1 | 44 | | | | |
| 26 | Apr/2 | 13 | 102.19 | 98.33 | 502.02(-0.4) | 483.35(-0.88) | 474.62(-0.67) | 464.3 | 19.3 | | -9 | 117(9.6) | -50 | [-5] | [-17] | [-18] | -91 | -528 | DT | -0.5 | OpenShort | | (-6) | -9 | -32 | -2 | -20 | -1.7,2 | 44 | | 27 | Apr/2 | 12 | 102.19 | 98.33 | 504.02(-0.32) | 487.64(-0.64) | 477.81(-0.43) | 475.35 | 19.9 | | -9 | 107(5.9) | -50 | [-4] | [-12] | [-5] | -79 | -362 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | 7 | -20 | -1.4,6 | 44 | | 28 | Apr/2 | 11 | 102.19 | 98.33 | 505.62(-0.33) | 490.77(-0.89) | 479.89(-0.57) | 477.73 | 20.1 | | -9 | 101(5.8) | -50 | [-4] | [-16] | [-2] | -83 | -371 | DT | -0.1 | OpenShort | | (-4) | -8 | -10 | 6 | 2 | -1.5,5 | 44 | | 29 | Apr/2 | 10 | 102.19 | 98.33 | 507.28(-0.22) | 495.18(-0.94) | 482.64(-0.66) | 481.3 | 20.2 | | -9 | 95(5.2) | -35 | [-3] | [-17] | [8] | -84 | -460 | DP | -0.1 | OpenShort | | (-4) | -9 | 20 | 4 | 2 | -1.5,4 | 44 | | 30 | Apr/2 | 9 | 102.19 | 98.33 | 508.38(-0.27) | 499.87(-1.03) | 485.87(-1.26) | 474.44 | 19.9 | | -9 | 90(9.6) | -50 | [-4] | [-25] | [-18] | -100 | -713 | DT | -0.7 | HoldShort? | | (-4) | -17 | -17 | -3 | -20 | -2,0 | 44 | | | | |
| 31 | Apr/1 | 15 | 104.74 | 98.01 | 509.75(-0.2) | 505.06(-1.06) | 492.07(-1.09) | 480.24 | 18.1 | | -10 | 81(14.7) | -50 | [-3] | [-21] | [-16] | -100 | -652 | DT | -0.8 | HoldShort? | | (-3) | -15 | -16 | -8 | -20 | -2,0 | 45 | | 32 | Apr/1 | 14 | 104.74 | 98.01 | 510.77(-0.31) | 510.48(-0.91) | 497.48(-0.83) | 485.77 | 18.4 | | -10 | 66(5.8) | -50 | [-4] | [-17] | [-20] | -95 | -390 | DT | -0.9 | OpenShort | | (-2) | -11 | -16 | -13 | -20 | -1.8,0 | 45 | | 33 | Apr/1 | 13 | 104.74 | 98.01 | 512.34(-0.19) | 515.18(-0.77) | 501.65(-1.2) | 491.44 | 18.6 | | -10 | 60(4.5) | -50 | [-3] | [-21] | [-22] | -90 | -518 | DT | -0.8 | OpenShort | | (-4) | -16 | -17 | -19 | -20 | -1.7,3 | 45 | | 34 | Apr/1 | 12 | 104.74 | 98.01 | 513.33(-0.1) | 519.18(-0.34) | 507.73(-1.19) | 497.45 | 18.9 | | -10 | 56(2.4) | -50 | [-1] | [-18] | [-29] | -76 | -503 | DT | -0.9 | OpenShort | | (-2) | -16 | -22 | -21 | -20 | -1.4,9 | 45 | | 35 | Apr/1 | 11 | 104.74 | 98.01 | 513.85(0.03) | 520.96(0.05) | 513.87(-0.81) | 505.47 | 19.3 | | -10 | 53(-0.5) | -50 | [0] | [-9] | [-24] | -55 | -382 | DR | -0.8 | OpenShort | | (-0) | -11 | -5 | -32 | -20 | -0.8,15 | 45 | | | | |
| 36 | Apr/1 | 10 | 104.74 | 98.01 | 513.71(0.05) | 520.68(0.06) | 518.05(-1.04) | 507.26 | 19.4 | | -10 | 54(-1) | -50 | [1] | [-12] | [-20] | -33 | -431 | DR | -1 | OpenShort | | (1) | -14 | 2 | -35 | -20 | -0.6,32 | 45 | | 37 | Apr/1 | 9 | 104.74 | 98.01 | 513.46(0.07) | 520.39(-0.01) | 523.48(-0.99) | 506.65 | 19.4 | | -10 | 55(-1.6) | -50 | [1] | [-12] | [-32] | -12 | -431 | DR | -1.5 | OpenShort? | | (1) | -13 | -41 | -29 | -20 | -0.6,53 | 45 | | 38 | Mar/31 | 15 | 107.23 | 95.87 | 513.09(0.22) | 520.46(0.21) | 528.7(-0.36) | 521.82 | 18.5 | | -14 | 56(3.4) | -50 | [3] | [-2] | [-11] | 41 | -124 | DR | -0.6 | OpenShort? | | (3) | -5 | -17 | -20 | -20 | 0.7,73 | 42 | | 39 | Mar/31 | 14 | 107.23 | 95.87 | 511.99(0.04) | 519.37(0.48) | 530.63(0.49) | 528.14 | 18.8 | | -14 | 53(1) | -50 | [1] | [11] | [1] | 71 | 406 | RG | -0.2 | Wait | | (4) | 7 | 5 | -10 | 16 | 1.4,86 | 42 | | 40 | Mar/31 | 13 | 107.23 | 95.87 | 511.81(0.07) | 516.89(0.48) | 528.05(0.9) | 526.36 | 18.7 | | -14 | 52(1.6) | -50 | [1] | [17] | [-4] | 75 | 430 | CR | -0.1 | HoldShort | | (0) | 12 | -21 | 3 | 20 | 1.3,92 | 42 | | | | |
| 41 | Mar/31 | 12 | 107.23 | 95.87 | 511.43(0.15) | 514.44(0.66) | 523.32(1.16) | 534.44 | 19.1 | | -14 | 50(5) | -15 | [2] | [22] | [17] | 100 | 586 | RG | 1 | SmallShort | | (2) | 16 | 4 | 33 | 20 | 2,100 | 42 | | 42 | Mar/31 | 11 | 107.23 | 95.87 | 510.68(-0.01) | 511.06(0.31) | 517.31(0.99) | 532.74 | 19 | | -14 | 45(-0.5) | -25 | [-0] | [16] | [27] | 101 | 674 | UR | 1.5 | SmallShort | | (2) | 13 | 3 | 48 | 20 | 2.2,96 | 42 | | 43 | Mar/31 | 10 | 107.23 | 95.87 | 510.73(-0.08) | 509.5(0.4) | 512.22(0.81) | 531.48 | 19 | | -14 | 46(-4) | -30 | [-1] | [14] | [38] | 67 | 682 | UR | 1.9 | SmallShort | | (-0) | 11 | 44 | 35 | 20 | 2,67 | 42 | | 44 | Mar/31 | 9 | 107.23 | 95.87 | 511.11(-0.31) | 507.49(0.15) | 508.11(0.47) | 515.24 | 18.2 | | -14 | 50(-10.9) | -50 | [-4] | [7] | [20] | 1 | 495 | UR | 0.6 | SmallShort? | | (-4) | 6 | 35 | 14 | 20 | 0.4,41 | 42 | | 45 | Mar/30 | 15 | 109.25 | 93.97 | 512.69(-0.44) | 507.49(-0) | 505.74(0.04) | 502.69 | 16.5 | | -19 | 61(-4.1) | -50 | [-6] | [-1] | [-6] | -44 | 230 | DT | -0.2 | OpenShort? | | (-6) | 1 | -5 | -1 | -20 | -0.7,24 | 39 | | | | |
| 46 | Mar/30 | 14 | 109.25 | 93.97 | 514.98(-0.37) | 506.73(0.04) | 505.55(0.15) | 504.38 | 16.6 | | -19 | 65(-3.9) | -50 | [-5] | [1] | [-4] | -39 | 184 | RG | -0.1 | Wait | | (-6) | 2 | -8 | 9 | -20 | -0.7,29 | 39 | | 47 | Mar/30 | 13 | 109.25 | 93.97 | 516.9(-0.33) | 506.52(0.16) | 504.81(-0.39) | 507.29 | 16.7 | | -19 | 69(-2.9) | -50 | [-4] | [-5] | [-4] | -40 | 32 | DT | 0.2 | OpenShort | | (-5) | -5 | -10 | 8 | -20 | -0.6,25 | 39 | | 48 | Mar/30 | 12 | 109.25 | 93.97 | 518.61(-0.34) | 505.73(0.22) | 506.79(-0.01) | 510.97 | 16.9 | | -19 | 72(-3.8) | -50 | [-5] | [0] | [7] | -40 | 180 | UR | 0.2 | SmallShort | | (-4) | -0 | 21 | -13 | 20 | -0.4,20 | 39 | | 49 | Mar/30 | 11 | 109.25 | 93.97 | 520.38(-0.43) | 504.6(-0.42) | 506.86(-0.17) | 503.36 | 16.6 | | -19 | 75(-2.4) | -50 | [-6] | [-6] | [3] | -66 | 42 | DP | -0.2 | OpenShort | | (-6) | -2 | 4 | -22 | 20 | -0.9,7 | 39 | | 50 | Mar/30 | 10 | 109.25 | 93.97 | 522.64(-0.38) | 506.72(-0.33) | 507.73(-0.04) | 501.77 | 16.5 | | -19 | 78(1) | -50 | [-5] | [-4] | [-2] | -63 | -42 | DT | -0.3 | OpenShort | | (-7) | -1 | 3 | -21 | 1 | -1.1,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|