T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $35.8500

T Daily Change: -0.63% Daily StdDev 3.56% T EMA_5_Trend: 1.29% 10Minute StdDev: $0.6339

Latest Price : $29.89(-0.63%)

Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0

Sample size 5 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	10	29.96	29.34	29.23(0.24)	30.12(0.08)	30.02(-0.81)	29.3	-0.3	-7	48(-1.8)	-50	[7]	[-20]	[-28]	10	-355	DR	-0.7	OpenShort	(8)	-23	-26	-24	-20	0.1,57	46
Daily Trend: % Up Forces: 29.34(daily_ema_10 0.14%) 30.12(hourly_sma_10 2.8%) Down Forces: Support Levels: 29.23(hourly_sma_20 -0.24%) Resistance Levels: 29.96(daily_ema_20 2.25%)

2	Apr/8	9	29.96	29.34	29.16(0.21)	30.1(0.22)	30.27(-0.58)	29.53	-0.2	-7	50(-0.6)	-50	[6]	[-11]	[-44]	35	-172	DR	-0.7	OpenShort?	(10)	-16	-82	-18	-20	0.3,77	46
3	Apr/7	15	30.16	29.19	29.1(0.3)	30.03(0.41)	30.27(-0)	30.28	0	-10	51(7.3)	-35	[8]	[8]	[-8]	72	156	CR	-0.2	HoldShort?	(11)	-0	-13	-7	-20	1.1,94	42
4	Apr/7	14	30.16	29.19	29.01(0.3)	29.91(0.57)	30.45(-0.08)	30.4	0.1	-10	43(1.9)	-30	[8]	[9]	[-7]	81	208	CR	-0	OpenShort	(12)	-2	-17	-5	0	1.3,98	42
5	Apr/7	13	30.16	29.19	28.92(0.38)	29.74(0.61)	30.48(0.85)	30.56	0.2	-10	41(2.6)	15	[11]	[36]	[4]	89	428	UT	0.1	OpenLong	(12)	24	1	-5	20	1.6,99	42

6	Apr/7	12	30.16	29.19	28.81(0.38)	29.56(0.71)	30.22(0.98)	30.55	0.2	-10	39(3.3)	25	[11]	[41]	[9]	92	485	UT	0.3	OpenLong	(14)	28	12	-10	20	1.8,97	42
7	Apr/7	11	30.16	29.19	28.7(0.34)	29.35(1.03)	29.93(1.04)	30.44	0.1	-10	36(3.9)	25	[10]	[47]	[9]	97	541	UT	0.6	OpenLong	(13)	29	15	1	20	2,97	42
8	Apr/7	10	30.16	29.19	28.6(0.33)	29.05(0.98)	29.62(0.88)	30.3	0.1	-10	32(4.1)	10	[9]	[41]	[-1]	103	496	TP	0.9	OpenShort	(12)	25	-24	5	20	2.2,98	42
9	Apr/7	9	30.16	29.19	28.51(0.39)	28.77(0.99)	29.36(1.21)	30.52	0.1	-10	28(7.3)	25	[11]	[51]	[65]	123	635	UT	1.7	HoldLong?	(13)	34	139	12	20	2.9,100	42
10	Apr/6	15	30.42	28.99	28.4(0.21)	28.49(0.52)	29.01(0.4)	29.29	-0.4	-12	20(2.7)	10	[6]	[21]	[15]	93	216	RG	0.6	Wait?	(6)	11	24	-1	20	1.8,98	38

11	Apr/6	14	30.42	28.99	28.34(0.18)	28.34(0.4)	28.9(0.43)	29.08	-0.5	-12	18(1.1)	5	[5]	[20]	[14]	88	197	RG	0.4	Wait	(6)	12	18	1	20	1.6,98	38
12	Apr/6	13	30.42	28.99	28.29(0.14)	28.23(0.25)	28.78(1.05)	28.92	-0.6	-12	16(0.9)	-5	[4]	[35]	[7]	86	326	RG	0.3	Wait	(6)	30	-9	11	20	1.5,98	38
13	Apr/6	12	30.42	28.99	28.25(0.17)	28.16(0.14)	28.48(1.09)	29	-0.5	-12	16(1.4)	10	[5]	[35]	[29]	95	358	RG	1.3	SmallShort	(5)	31	29	30	20	1.8,100	38
14	Apr/6	11	30.42	28.99	28.2(0.12)	28.12(0.05)	28.17(0.72)	28.75	-0.6	-12	14(0.8)	5	[3]	[23]	[23]	85	251	RG	1.6	SmallShort	(5)	20	2	63	20	1.5,97	38
15	Apr/6	10	30.42	28.99	28.17(0.11)	28.1(0.13)	27.97(0.64)	28.73	-0.6	-12	13(0.9)	5	[3]	[22]	[29]	53	242	RG	2.2	SmallShort	(4)	18	29	55	20	1.6,63	38

16	Apr/6	9	30.42	28.99	28.14(0.07)	28.06(0.02)	27.79(0.41)	28.48	-0.7	-12	12(0.3)	10	[2]	[13]	[55]	5	147	RG	2.1	SmallShort?	(2)	12	124	32	20	1,30	38
17	Apr/3	15	30.67	28.74	28.12(-0.15)	28.05(-0.38)	27.68(-0.58)	27.45	-1.1	-21	12(2.6)	-50	[-4]	[-25]	[-9]	-103	-237	DT	-0.7	HoldShort?	(-5)	-16	-1	-11	-20	-2.1,0	40
18	Apr/3	14	30.67	28.74	28.16(-0.33)	28.16(-0.3)	27.84(-0.82)	27.46	-1.1	-21	10(-1.4)	-50	[-10]	[-34]	[-25]	-113	-141	DT	-1.4	CloseShort	(-5)	-24	-33	-27	-20	-2.5,0	40
19	Apr/3	13	30.67	28.74	28.25(-0.29)	28.24(-0.24)	28.07(-0.6)	27.74	-1	-21	11(-2)	-50	[-9]	[-26]	[-14]	-90	-56	DT	-1	HoldShort	(-9)	-18	-13	-30	-20	-1.6,0	40
20	Apr/3	12	30.67	28.74	28.33(-0.28)	28.31(-0.1)	28.24(-0.34)	27.85	-1	-21	13(-1.5)	-50	[-8]	[-16]	[-13]	-69	2	DT	-1	OpenShort	(-9)	-10	-6	-25	-20	-1.3,14	40

21	Apr/3	11	30.67	28.74	28.41(-0.3)	28.34(-0.03)	28.34(-0.31)	27.9	-0.9	-21	14(-2)	-50	[-9]	[-15]	[-24]	-32	16	DT	-1	OpenShort	(-9)	-9	-42	-10	-20	-1.2,48	40
22	Apr/3	10	30.67	28.74	28.5(-0.25)	28.35(0.04)	28.43(-0.14)	28.26	-0.8	-21	16(-2.5)	-50	[-7]	[-8]	[-12]	1	110	DT	-0.4	OpenShort	(-8)	-4	-38	13	-14	-0.5,63	40
23	Apr/3	9	30.67	28.74	28.57(-0.21)	28.34(0.2)	28.47(0.18)	28.59	-0.7	-21	19(-2.1)	-50	[-6]	[4]	[4]	7	233	UR	0.2	SmallShort?	(-7)	5	0	16	18	0,57	40
24	Apr/2	15	31.14	28.86	28.63(-0.2)	28.28(0.19)	28.42(0.15)	28.59	-0.8	-23	21(-0.3)	-50	[-6]	[2]	[14]	-3	198	UR	0.3	SmallShort?	(-7)	4	31	12	20	-0.1,50	36
25	Apr/2	14	31.14	28.86	28.69(-0.31)	28.23(0.07)	28.38(0.14)	28.32	-0.9	-23	21(-2.3)	-50	[-9]	[-0]	[1]	-38	178	UR	-0.1	SmallShort	(-9)	4	-6	5	20	-0.6,27	36

26	Apr/2	13	31.14	28.86	28.78(-0.28)	28.21(0.07)	28.34(0.25)	28.37	-0.9	-23	24(-1.2)	-50	[-8]	[3]	[-2]	-40	168	RG	0	Wait	(-10)	7	-12	7	7	-0.6,25	36
27	Apr/2	12	31.14	28.86	28.86(-0.27)	28.19(0.07)	28.27(0.23)	28.47	-0.9	-23	25(-1.1)	-50	[-8]	[3]	[12]	-39	153	UR	0.3	SmallShort	(-9)	7	15	12	20	-0.5,24	36
28	Apr/2	11	31.14	28.86	28.94(-0.24)	28.17(-0.32)	28.21(0.22)	28.34	-0.9	-23	26(-0.2)	-50	[-7]	[-3]	[9]	-54	53	DP	0.2	OpenShort	(-10)	7	-6	11	20	-0.8,16	36
29	Apr/2	10	31.14	28.86	29.01(-0.24)	28.26(-0.34)	28.15(0.27)	28.39	-0.9	-23	26(-0.1)	-45	[-7]	[-2]	[20]	-61	65	DP	0.3	OpenShort	(-8)	8	29	8	20	-0.8,9	36
30	Apr/2	9	31.14	28.86	29.08(-0.27)	28.36(-0.42)	28.07(-0.04)	28.14	-1	-23	26(0.6)	-50	[-8]	[-13]	[9]	-76	-88	DP	0.1	OpenShort?	(-10)	-1	15	5	20	-1.2,4	36

31	Apr/1	15	31.54	29.07	29.16(-0.29)	28.48(-0.56)	28.08(-0.11)	28.01	-1.1	-27	26(2.8)	-50	[-9]	[-19]	[-4]	-86	-154	DT	-0.1	OpenShort?	(-10)	-3	-17	6	4	-1.5,2	45
32	Apr/1	14	31.54	29.07	29.25(-0.35)	28.64(-0.57)	28.11(-0.1)	28.15	-1	-27	23(0.4)	-50	[-10]	[-20]	[5]	-86	-87	DP	0.1	OpenShort	(-9)	-3	12	6	0	-1.5,2	45
33	Apr/1	13	31.54	29.07	29.35(-0.36)	28.81(-0.58)	28.14(-0.83)	28.05	-1.1	-27	22(1.4)	-50	[-11]	[-42]	[-2]	-92	-304	DT	-0.1	OpenShort	(-14)	-25	4	9	-20	-1.7,1	45
34	Apr/1	12	31.54	29.07	29.46(-0.33)	28.98(-0.58)	28.37(-0.94)	28.02	-1.1	-27	21(2.2)	-50	[-10]	[-45]	[-13]	-103	-406	DT	-0.5	HoldShort	(-12)	-28	-19	11	-20	-2.1,0	45
35	Apr/1	11	31.54	29.07	29.56(-0.27)	29.15(-0.68)	28.64(-0.83)	28.18	-1	-27	19(2.5)	-50	[-8]	[-42]	[-7]	-105	-416	DT	-0.7	HoldShort	(-11)	-25	2	-1	-20	-2.2,0	45

36	Apr/1	10	31.54	29.07	29.64(-0.3)	29.35(-0.62)	28.88(-1)	28.16	-1	-27	16(3.5)	-50	[-9]	[-47]	[-19]	-118	-455	DT	-1.3	HoldShort	(-10)	-30	-14	-7	-20	-2.7,0	45
37	Apr/1	9	31.54	29.07	29.73(-0.23)	29.53(-0.59)	29.17(-1.03)	28.28	-1	-27	13(4.8)	-50	[-7]	[-47]	[-51]	-135	-517	DT	-2.1	HoldShort?	(-10)	-31	-109	-12	-20	-3.4,0	45
38	Mar/31	15	32.04	29.53	29.8(-0.05)	29.71(-0.17)	29.47(-0.38)	29.24	-0.8	-25	8(0.8)	-50	[-2]	[-19]	[-12]	-103	-229	DT	-0.9	CloseShort?	(-2)	-11	-12	-10	-20	-2.1,0	40
39	Mar/31	14	32.04	29.53	29.81(-0.18)	29.76(-0.15)	29.58(-0.27)	29.35	-0.8	-25	7(0)	-50	[-5]	[-16]	[-10]	-98	-47	DT	-1	HoldShort	(-1)	-8	-2	-18	-20	-1.9,0	40
40	Mar/31	13	32.04	29.53	29.86(-0.12)	29.8(-0.12)	29.66(-0.54)	29.37	-0.8	-25	7(0.8)	-50	[-4]	[-23]	[-19]	-98	-172	DT	-1.2	HoldShort	(-6)	-16	-28	-23	-20	-2.1,5	40

41	Mar/31	12	32.04	29.53	29.9(-0.05)	29.84(-0.03)	29.82(-0.25)	29.62	-0.7	-25	6(0.3)	-50	[-2]	[-13]	[-12]	-72	-102	DT	-0.9	OpenShort	(-2)	-7	-19	-16	-20	-1.3,11	40
42	Mar/31	11	32.04	29.53	29.92(-0.05)	29.85(-0.16)	29.89(-0.16)	29.79	-0.7	-25	6(-0.2)	-50	[-2]	[-12]	[-3]	-45	-31	DT	-0.5	OpenShort	(-1)	-5	1	-30	20	-0.6,20	40
43	Mar/31	10	32.04	29.53	29.93(-0.04)	29.9(-0.11)	29.94(0.02)	29.78	-0.7	-25	6(0.1)	-50	[-1]	[-6]	[-1]	-28	-8	DT	-0.8	OpenShort	(-2)	1	6	-12	-13	-0.7,40	40
44	Mar/31	9	32.04	29.53	29.94(-0.02)	29.93(-0.11)	29.94(-0.02)	29.73	-0.7	-25	6(0.1)	-50	[-1]	[-7]	[-20]	-25	-55	DT	-1	OpenShort?	(-1)	-1	-48	-9	-20	-1,50	40
45	Mar/30	15	32.39	29.95	29.95(0.19)	29.96(0.11)	29.95(0.32)	30.17	-0.7	-23	6(-1.7)	10	[6]	[10]	[13]	46	-30	RG	1.1	SmallShort?	(1)	10	19	25	20	1.1,68	40

46	Mar/30	14	32.39	29.95	29.89(0.11)	29.93(0.01)	29.85(0.16)	30	-0.7	-23	8(-0.9)	-25	[3]	[3]	[3]	9	-24	RG	0.6	Wait	(6)	5	-1	9	17	0.4,49	40
47	Mar/30	13	32.39	29.95	29.86(0.07)	29.93(0.13)	29.8(-0.19)	30.01	-0.7	-23	9(-0.1)	-30	[2]	[-6]	[9]	3	-56	RG	0.7	Wait	(4)	-6	27	1	-7	0.5,40	40
48	Mar/30	12	32.39	29.95	29.84(0.06)	29.89(0.06)	29.86(-0.23)	29.77	-0.8	-23	9(-0.3)	-50	[2]	[-8]	[-6]	-28	-126	DR	-0.3	OpenShort	(1)	-7	-2	-9	-20	-0.2,27	40
49	Mar/30	11	32.39	29.95	29.82(0.15)	29.87(-0.18)	29.93(-0.16)	29.79	-0.8	-23	9(-2)	-30	[5]	[-9]	[4]	-19	-182	RG	-0.5	Wait	(2)	-5	10	-6	20	-0.1,34	40
50	Mar/30	10	32.39	29.95	29.78(0.23)	29.92(-0.12)	29.98(-0.08)	29.7	-0.8	-23	11(-3.1)	-25	[7]	[-5]	[-4]	1	-256	DR	-0.7	OpenShort	(4)	-2	-4	0	-20	-0.2,56	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI