SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $88.6200 One month high (close): $130.6000

SRE Daily Change: 4.61% Daily StdDev 4.82% SRE EMA_5_Trend: 3.37% 10Minute StdDev: $2.4557

Latest Price : $122.05(4.61%)

Thu. Apr 9, 2020($6.1) Wed. Apr 8, 2020($1.7) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.1) Wed. Apr 1, 2020($5.1) Tue. Mar 31, 2020($3.1)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.4

Sample size 8 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	108.19	114.36	115.04(0.57)	117.58(-0.13)	117.31(0.11)	117.77	1	9	41(-5.4)	50	[12]	[5]	[-1]	40	-188	CR	0.1	HoldShort	(15)	2	-12	-2	20	0.7,72	65
Daily Trend: % Up Forces: Down Forces: 117.58(hourly_sma_10 -0.16%) Support Levels: 115.04(hourly_sma_20 -2.32%) 114.36(daily_ema_10 -2.9%) 108.19(daily_ema_20 -8.13%) Resistance Levels:

2	Apr/8	11	108.19	114.36	114.39(0.6)	117.73(0.33)	117.19(0.14)	118.3	1	9	46(-3.6)	50	[12]	[11]	[8]	46	-107	UT	0.2	OpenLong	(17)	3	32	-2	-20	0.9,73	65
3	Apr/8	10	108.19	114.36	113.71(0.49)	117.34(0.2)	117.03(-0.22)	116.89	0.9	9	50(-2.2)	50	[10]	[2]	[-7]	35	-155	CR	-0	HoldShort	(15)	-5	1	-9	-20	0.6,70	65
4	Apr/8	9	108.19	114.36	113.16(0.48)	117.1(0.17)	117.29(-0.16)	116.84	0.9	9	52(-1.5)	50	[10]	[3]	[-4]	46	-83	CR	-0.1	HoldShort?	(13)	-3	2	-7	-20	0.7,78	65
5	Apr/7	15	108.07	113.47	112.62(0.5)	116.9(0.11)	117.48(-0.32)	116.75	0.8	6	54(2.4)	50	[10]	[-1]	[-6]	52	-92	DR	-0.1	OpenShort?	(13)	-7	-9	-8	-20	0.8,82	61

6	Apr/7	14	108.07	113.47	112.06(0.58)	116.78(0.26)	117.86(-0.35)	117.15	0.9	6	51(-1.2)	50	[12]	[-0]	[-6]	62	-81	DR	-0.1	OpenShort	(14)	-7	-8	-6	-20	0.9,89	61
7	Apr/7	13	108.07	113.47	111.41(0.7)	116.48(0.44)	118.27(0.52)	117.51	0.9	6	53(-1.7)	50	[15]	[21]	[-9]	68	96	CR	-0.1	HoldShort	(17)	11	-15	-7	-20	1.1,90	61
8	Apr/7	12	108.07	113.47	110.64(0.68)	115.97(0.66)	117.66(0.64)	118.2	1	6	54(0.7)	50	[14]	[25]	[2]	76	264	UT	0.1	HoldLong	(20)	13	9	-7	-2	1.3,93	61
9	Apr/7	11	108.07	113.47	109.9(0.66)	115.21(1.17)	116.91(0.5)	117.81	0.9	6	54(1.3)	50	[14]	[28]	[-12]	80	292	CR	0.2	OpenShort	(18)	10	-18	-0	-20	1.4,95	61
10	Apr/7	10	108.07	113.47	109.18(0.65)	113.87(1.21)	116.33(0.55)	118.62	1	6	52(3.4)	50	[14]	[29]	[-1]	89	451	CR	0.4	OpenShort	(19)	12	-13	1	20	1.7,96	61

11	Apr/7	9	108.07	113.47	108.47(0.63)	112.5(1.31)	115.69(0.88)	119.23	1.1	6	49(5.6)	50	[13]	[37]	[48]	98	662	UT	0.7	OpenLong?	(19)	18	110	-0	20	2.1,95	61
12	Apr/6	15	108.6	112.27	107.79(0.45)	111.04(0.87)	114.68(0.36)	114.44	0.5	5	43(4.4)	50	[9]	[22]	[0]	81	333	UT	-0.1	OpenLong?	(12)	8	-1	-11	20	1.5,93	62
13	Apr/6	14	108.6	112.27	107.3(0.54)	110.08(0.79)	114.27(0.67)	114.47	0.5	5	39(2.1)	50	[11]	[28]	[4]	86	372	UT	0	OpenLong	(13)	14	-9	-11	20	1.6,96	62
14	Apr/6	13	108.6	112.27	106.73(0.53)	109.22(0.81)	113.51(1.88)	114.87	0.6	5	37(3.6)	50	[11]	[53]	[9]	99	711	UT	0.3	OpenLong	(15)	39	-13	-5	20	2,99	62
15	Apr/6	12	108.6	112.27	106.17(0.59)	108.34(0.92)	111.42(1.93)	115.46	0.6	5	33(5.5)	50	[12]	[56]	[30]	113	796	UT	1.1	HoldLong	(15)	40	29	0	20	2.5,100	62

16	Apr/6	11	108.6	112.27	105.55(0.46)	107.35(0.94)	109.31(1.77)	114.18	0.5	5	28(6.3)	50	[10]	[52]	[39]	120	805	UT	1.6	HoldLong	(14)	37	42	36	20	2.8,100	62
17	Apr/6	10	108.6	112.27	105.07(0.31)	106.35(0.99)	107.41(1.44)	112.38	0.3	5	21(5.9)	50	[7]	[45]	[34]	114	738	UT	2.1	HoldLong	(10)	30	41	31	20	3.1,86	62
18	Apr/6	9	108.6	112.27	104.75(0.15)	105.31(0.7)	105.89(0.92)	110.66	0.2	5	15(4.2)	50	[3]	[30]	[74]	112	625	UT	2.8	HoldLong?	(6)	19	157	31	20	3.4,77	62
19	Apr/3	15	109.15	110.37	104.59(-0.19)	104.58(0.08)	104.92(-0.32)	104.42	-0.4	-4	11(-0.3)	-50	[-4]	[-8]	[-7]	13	68	DT	-0.4	OpenShort?	(-4)	-7	-13	-3	-20	-0.1,65	65
20	Apr/3	14	109.15	110.37	104.79(-0.4)	104.49(0.05)	105.26(-0.12)	104.93	-0.3	-4	12(-6.5)	-50	[-9]	[-5]	[4]	21	319	DP	-0.2	OpenShort	(-5)	-3	7	-1	20	0.1,68	65

21	Apr/3	13	109.15	110.37	105.21(-0.42)	104.44(-0.09)	105.38(0.08)	104.64	-0.3	-4	18(-4.7)	-50	[-9]	[-3]	[2]	20	313	DP	-0.3	OpenShort	(-11)	2	-3	5	20	-0.2,75	65
22	Apr/3	12	109.15	110.37	105.66(-0.43)	104.44(0)	105.29(0.53)	104.78	-0.3	-4	23(-3.8)	-50	[-9]	[8]	[-5]	22	386	RG	-0.2	Wait	(-12)	12	-26	17	16	-0.3,79	65
23	Apr/3	11	109.15	110.37	106.11(-0.38)	104.53(0.28)	104.74(0.48)	105.85	-0.3	-4	27(-3)	-45	[-8]	[10]	[5]	23	393	UR	0.3	SmallShort	(-11)	10	-6	26	20	-0.1,75	65
24	Apr/3	10	109.15	110.37	106.52(-0.41)	104.23(0.22)	104.24(0.5)	106.1	-0.2	-4	30(-3)	-35	[-9]	[10]	[15]	6	403	UR	0.5	SmallShort	(-10)	11	14	28	20	-0.1,58	65
25	Apr/3	9	109.15	110.37	106.96(-0.45)	104(0.24)	103.72(0.22)	105.55	-0.3	-4	33(-2.6)	-40	[-10]	[4]	[18]	-30	287	UR	0.4	SmallShort?	(-12)	5	34	12	20	-0.3,28	65

26	Apr/2	15	110.89	110.09	107.44(-0.53)	103.76(-0.03)	103.49(-0.27)	104.19	-0.5	-6	35(1.6)	-45	[-12]	[-10]	[22]	-55	86	DP	0.2	OpenShort?	(-14)	-6	56	3	20	-0.7,13	52
27	Apr/2	14	110.89	110.09	108.01(-0.83)	103.79(-0.38)	103.77(-0.53)	102.01	-0.6	-6	34(-3.1)	-50	[-18]	[-21]	[-16]	-77	17	DT	-0.4	HoldShort	(-17)	-12	-34	-6	-20	-1.2,3	52
28	Apr/2	13	110.89	110.09	108.92(-0.72)	104.19(-0.39)	104.32(0.09)	103.34	-0.5	-6	37(-1.9)	-50	[-16]	[-7]	[0]	-67	105	DT	-0.2	OpenShort	(-21)	2	-5	-2	20	-1,8	52
29	Apr/2	12	110.89	110.09	109.71(-0.75)	104.6(-0.47)	104.23(-0.05)	103.53	-0.5	-6	39(-1.6)	-50	[-16]	[-11]	[-5]	-64	47	DT	-0.1	OpenShort	(-20)	-1	-22	3	20	-1.1,14	52
30	Apr/2	11	110.89	110.09	110.53(-0.71)	105.09(-0.83)	104.29(0.26)	104.4	-0.4	-6	40(-1.3)	-50	[-15]	[-8]	[3]	-58	92	DP	0	OpenShort	(-19)	6	-30	10	20	-1,17	52

31	Apr/2	10	110.89	110.09	111.32(-0.67)	105.97(-0.76)	104.02(0.2)	105.59	-0.4	-6	41(-1.1)	-50	[-15]	[-8]	[20]	-61	86	DP	0.3	OpenShort	(-18)	4	21	9	20	-0.9,12	52
32	Apr/2	9	110.89	110.09	112.07(-0.73)	106.78(-0.85)	103.81(-0.23)	104.75	-0.4	-6	43(-0.4)	-50	[-16]	[-19]	[22]	-74	-92	DP	0.2	OpenShort?	(-19)	-5	47	9	20	-1.2,6	52
33	Apr/1	15	112.53	109.61	112.89(-0.78)	107.69(-1.02)	104.05(-0.88)	102.89	-0.6	-11	43(5.9)	-50	[-17]	[-36]	[-15]	-89	-424	DT	-0.2	OpenShort?	(-22)	-19	-23	4	-20	-1.6,1	53
34	Apr/1	14	112.53	109.61	113.78(-0.83)	108.8(-1.01)	104.97(-0.88)	103.81	-0.5	-11	37(0.8)	-50	[-18]	[-36]	[-2]	-89	-376	DT	-0.2	HoldShort	(-20)	-19	19	5	-20	-1.6,1	53
35	Apr/1	13	112.53	109.61	114.74(-0.82)	109.91(-1.09)	105.9(-1.88)	103.06	-0.6	-11	36(2.7)	-50	[-18]	[-59]	[-29]	-100	-730	DT	-0.5	HoldShort	(-24)	-41	-37	2	-20	-2,0	53

36	Apr/1	12	112.53	109.61	115.69(-0.71)	111.12(-0.99)	107.93(-1.65)	104.56	-0.5	-11	34(3.2)	-50	[-15]	[-52]	[-28]	-100	-715	DT	-0.6	HoldShort	(-21)	-36	-34	4	-20	-2,0	53
37	Apr/1	11	112.53	109.61	116.52(-0.61)	112.23(-1.25)	109.74(-1.43)	105.94	-0.4	-11	30(3.5)	-50	[-13]	[-50]	[-24]	-103	-700	DT	-0.8	HoldShort	(-18)	-31	-38	-3	-20	-2.1,0	53
38	Apr/1	10	112.53	109.61	117.23(-0.54)	113.65(-1.02)	111.34(-1.15)	107.49	-0.3	-11	27(3.6)	-50	[-12]	[-41]	[-22]	-105	-620	DT	-0.9	HoldShort	(-15)	-25	-23	-3	-20	-2.2,0	53
39	Apr/1	9	112.53	109.61	117.87(-0.48)	114.82(-1)	112.64(-1.13)	108.46	-0.2	-11	23(4)	-50	[-10]	[-40]	[-52]	-113	-636	DT	-1.1	HoldShort?	(-14)	-25	-110	-5	-20	-2.5,0	53
40	Mar/31	15	114.61	109.61	118.44(-0.23)	115.98(-0.59)	113.92(-0.34)	113.21	-0.1	-10	19(2.2)	-50	[-5]	[-14]	[-6]	-93	-318	DT	-0.2	OpenShort?	(-8)	-7	-9	3	-20	-1.7,0	47

41	Mar/31	14	114.61	109.61	118.72(-0.41)	116.67(-0.59)	114.31(-0.36)	113.62	-0.1	-10	17(0.5)	-50	[-9]	[-15]	[-6]	-95	-159	DT	-0.2	HoldShort	(-6)	-8	-7	3	-20	-1.8,0	47
42	Mar/31	13	114.61	109.61	119.21(-0.35)	117.36(-0.61)	114.73(-1.06)	113.91	-0	-10	17(1.1)	-50	[-8]	[-31]	[-7]	-98	-367	DT	-0.3	OpenShort	(-11)	-23	-2	1	-20	-1.9,0	47
43	Mar/31	12	114.61	109.61	119.63(-0.38)	118.09(-0.55)	115.96(-0.89)	113.99	-0	-10	15(1.4)	-50	[-8]	[-26]	[-17]	-103	-336	DT	-0.8	HoldShort	(-10)	-20	-20	1	-20	-2.1,0	47
44	Mar/31	11	114.61	109.61	120.09(-0.39)	118.75(-0.68)	117(-0.87)	114.89	0	-10	14(0.9)	-50	[-9]	[-27]	[-12]	-105	-285	DT	-0.9	CloseShort	(-10)	-19	-6	-19	-20	-2.2,0	47
45	Mar/31	10	114.61	109.61	120.56(-0.32)	119.56(-0.58)	118.03(-0.84)	115.16	0	-10	13(1.9)	-50	[-7]	[-25]	[-18]	-101	-354	DT	-1.3	HoldShort	(-11)	-19	-12	-14	-20	-2.4,9	47

46	Mar/31	9	114.61	109.61	120.94(-0.23)	120.26(-0.44)	119.03(-0.81)	115.7	0.1	-10	11(2.5)	-50	[-5]	[-23]	[-50]	-106	-407	DT	-1.7	HoldShort?	(-8)	-18	-95	-24	-20	-2.7,12	47
47	Mar/30	15	115.88	108.21	121.22(0.07)	120.8(-0.02)	120(-0.18)	120.07	0.2	-11	9(-0.3)	-40	[2]	[1]	[2]	-48	-186	RG	0	Wait?	(-1)	-4	20	-9	-20	-0.8,22	46
48	Mar/30	14	115.88	108.21	121.14(0.14)	120.82(-0.08)	120.21(-0.24)	119.17	0.2	-11	9(-1.9)	-50	[3]	[-1]	[-16]	-60	-332	DR	-0.6	OpenShort	(1)	-5	-19	-20	-20	-1.2,20	46
49	Mar/30	13	115.88	108.21	120.97(0.2)	120.92(0.01)	120.5(-0.5)	120.04	0.2	-11	11(-1.9)	-45	[5]	[-5]	[-7]	-35	-359	DR	-0.2	OpenShort	(5)	-11	-3	-12	-20	-0.5,28	46
50	Mar/30	12	115.88	108.21	120.73(0.09)	120.9(0.11)	121.1(-0.32)	120.17	0.2	-11	13(-0.4)	-50	[2]	[-1]	[-9]	-20	-195	DR	-0.4	OpenShort	(6)	-7	-8	-7	-20	-0.2,35	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI