|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 8, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $9.7300 One month high (close): $15.1600
CGC Daily Change: 2.28% Daily StdDev 5.93% CGC EMA_5_Trend: 1.8% 10Minute StdDev: $0.3913
Latest Price : $14.83(2.28%) | Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.1
| Wed. Apr. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 9 | 12.96 | 14.28 | 14.24(0.2) | 14.7(0.13) | 14.68(-0.4) | 14.59 | 1 | | 13 | 32(0.4) | 40 | [3] | [-4] | [-7] | 26 | -47 | DR | -0.2 | OpenShort? | | (5) | -7 | 12 | -14 | -20 | 0.6,61 | 78 | Sample size 4 Avg positive next hour return: 0.33%(25%) Avg negative next hour return: -0.24%(75%)
Daily Trend: % Up Forces: 14.7(hourly_sma_10 0.75%) Down Forces: Support Levels: 14.28(daily_ema_10 -2.12%) 14.24(hourly_sma_20 -2.4%) 12.96(daily_ema_20 -11.17%) Resistance Levels:
|
| 2 | Apr/7 | 15 | 12.87 | 14.2 | 14.21(0.12) | 14.68(0.24) | 14.74(-0.58) | 14.49 | 1 | | 12 | 32(-0.8) | 35 | [2] | [-6] | [-13] | 29 | -62 | DR | -0.5 | OpenShort? | | (2) | -10 | -2 | -16 | -20 | 0.5,66 | 81 | 3 | Apr/7 | 14 | 12.87 | 14.2 | 14.19(0.23) | 14.64(0.43) | 14.83(-0.9) | 14.51 | 1 | | 12 | 32(-0.2) | 5 | [4] | [-9] | [-28] | 43 | -219 | DR | -0.6 | OpenShort | | (2) | -15 | -42 | -14 | -20 | 0.6,78 | 81 | 4 | Apr/7 | 13 | 12.87 | 14.2 | 14.16(0.44) | 14.58(0.6) | 14.96(0.8) | 14.87 | 1.2 | | 12 | 33(1.3) | 50 | [7] | [22] | [-2] | 68 | 267 | CR | -0.2 | HoldShort | | (7) | 14 | -6 | -9 | 20 | 1.3,85 | 81 | 5 | Apr/7 | 12 | 12.87 | 14.2 | 14.1(0.4) | 14.49(0.77) | 14.84(0.73) | 14.92 | 1.2 | | 12 | 31(2) | 50 | [7] | [22] | [1] | 76 | 364 | UT | 0.2 | OpenLong | | (9) | 12 | 1 | -16 | 20 | 1.6,86 | 81 | | | |
6 | Apr/7 | 11 | 12.87 | 14.2 | 14.04(0.3) | 14.38(1.2) | 14.73(0.73) | 14.91 | 1.2 | | 12 | 29(2.4) | 50 | [5] | [25] | [1] | 85 | 503 | UT | 0.4 | OpenLong | | (6) | 12 | -1 | 3 | 7 | 1.8,90 | 81 | 7 | Apr/7 | 10 | 12.87 | 14.2 | 14(0.33) | 14.21(1.05) | 14.62(1.08) | 14.92 | 1.2 | | 12 | 27(2.8) | 50 | [6] | [30] | [-3] | 95 | 596 | CR | 0.7 | OpenShort | | (6) | 18 | -33 | 1 | 20 | 2.1,92 | 81 | 8 | Apr/7 | 9 | 12.87 | 14.2 | 13.95(0.32) | 14.06(1.18) | 14.46(1.91) | 15.21 | 1.4 | | 12 | 24(6.4) | 50 | [5] | [45] | [66] | 125 | 1058 | UT | 1.9 | HoldLong? | | (7) | 32 | 116 | 13 | 20 | 3.1,97 | 81 | 9 | Apr/6 | 15 | 12.84 | 14.05 | 13.91(0.23) | 13.9(0.49) | 14.19(0.31) | 14.25 | 0.9 | | 12 | 18(-0.3) | 50 | [4] | [12] | [3] | 75 | 89 | UT | 0.2 | HoldLong? | | (0) | 5 | -14 | 3 | 20 | 1.1,97 | 74 | 10 | Apr/6 | 14 | 12.84 | 14.05 | 13.88(0.31) | 13.83(0.38) | 14.15(0.88) | 14.37 | 0.9 | | 12 | 18(1.3) | 50 | [5] | [21] | [21] | 93 | 262 | UT | 0.8 | OpenLong | | (5) | 15 | 1 | 22 | 20 | 1.7,100 | 74 | | | |
11 | Apr/6 | 13 | 12.84 | 14.05 | 13.84(0.28) | 13.78(0.28) | 14.03(1.7) | 14.36 | 0.9 | | 12 | 17(1.4) | 50 | [5] | [34] | [32] | 87 | 526 | UT | 1.2 | OpenLong | | (5) | 29 | 29 | 20 | 20 | 1.9,89 | 74 | 12 | Apr/6 | 12 | 12.84 | 14.05 | 13.8(0.19) | 13.74(-0.01) | 13.8(1.01) | 14.12 | 0.8 | | 12 | 15(0.6) | 50 | [3] | [20] | [30] | 66 | 294 | UT | 1.3 | OpenLong | | (3) | 17 | 35 | 33 | 20 | 1.3,83 | 74 | 13 | Apr/6 | 11 | 12.84 | 14.05 | 13.77(0.02) | 13.74(0.02) | 13.66(0.42) | 13.84 | 0.6 | | 12 | 15(-0.7) | 50 | [0] | [9] | [3] | 26 | 138 | UT | 0.8 | OpenLong | | (3) | 7 | -24 | 43 | 20 | 0.3,68 | 74 | 14 | Apr/6 | 10 | 12.84 | 14.05 | 13.77(-0.02) | 13.74(0.27) | 13.6(0.59) | 14.04 | 0.7 | | 12 | 15(-0.8) | 50 | [-0] | [14] | [26] | 26 | 363 | UR | 1.7 | SmallShort | | (3) | 10 | 34 | 37 | 20 | 1.1,48 | 74 | 15 | Apr/6 | 9 | 12.84 | 14.05 | 13.77(-0.19) | 13.7(-0.05) | 13.52(-0.07) | 13.77 | 0.6 | | 12 | 16(-0.7) | 50 | [-3] | [-1] | [29] | -32 | 169 | RG | 0.9 | SmallShort? | | (-3) | -1 | 73 | 11 | 20 | 0,18 | 74 | | | |
16 | Apr/3 | 15 | 12.77 | 13.88 | 13.8(-0.31) | 13.71(-0.56) | 13.53(-1.14) | 13.21 | 0.3 | | 8 | 17(1.1) | -25 | [-5] | [-25] | [-25] | -103 | -407 | DT | -1.2 | HoldShort? | | (-7) | -19 | -31 | -21 | -20 | -2.1,0 | 72 | 17 | Apr/3 | 14 | 12.77 | 13.88 | 13.84(-0.35) | 13.79(-0.4) | 13.69(-0.95) | 13.45 | 0.4 | | 8 | 16(-1.1) | -20 | [-6] | [-21] | [-12] | -85 | -169 | DT | -0.9 | HoldShort | | (-4) | -16 | -11 | -28 | -20 | -1.5,3 | 72 | 18 | Apr/3 | 13 | 12.77 | 13.88 | 13.89(-0.35) | 13.85(-0.47) | 13.82(-0.37) | 13.54 | 0.5 | | 8 | 17(-0.5) | -10 | [-6] | [-11] | [-12] | -64 | 6 | DT | -1 | OpenShort | | (-6) | -6 | -10 | -24 | -20 | -1.2,16 | 72 | 19 | Apr/3 | 12 | 12.77 | 13.88 | 13.94(-0.29) | 13.91(-0.09) | 13.87(-0.11) | 13.62 | 0.5 | | 8 | 17(-1.7) | -15 | [-5] | [-3] | [-20] | -41 | 32 | DT | -0.9 | OpenShort | | (-6) | -2 | -25 | -11 | -20 | -1.1,37 | 72 | 20 | Apr/3 | 11 | 12.77 | 13.88 | 13.98(-0.32) | 13.92(0.17) | 13.89(0.03) | 13.82 | 0.6 | | 8 | 19(-3.6) | -15 | [-6] | [1] | [-13] | -1 | 216 | RG | -0.2 | Wait | | (-4) | 1 | -22 | 15 | -20 | -0.5,62 | 72 | | | |
21 | Apr/3 | 10 | 12.77 | 13.88 | 14.02(-0.39) | 13.9(0.27) | 13.89(0.02) | 14 | 0.7 | | 8 | 23(-3.8) | 0 | [-7] | [1] | [-3] | 7 | 387 | RG | 0.3 | Wait | | (-5) | 0 | -16 | 19 | -14 | -0.1,59 | 72 | 22 | Apr/3 | 9 | 12.77 | 13.88 | 14.08(-0.33) | 13.86(0.38) | 13.89(0.14) | 14.13 | 0.8 | | 8 | 27(-0.3) | 45 | [-6] | [5] | [20] | -7 | 408 | UR | 0.5 | SmallShort? | | (-5) | 2 | 42 | 11 | 20 | 0.1,41 | 72 | 23 | Apr/2 | 15 | 12.85 | 13.77 | 14.13(-0.21) | 13.81(0.09) | 13.87(-0.63) | 13.79 | 0.5 | | 7 | 27(3) | 25 | [-4] | [-9] | [4] | -45 | -188 | RG | -0.2 | Wait? | | (-9) | -11 | 13 | -7 | 7 | -0.8,25 | 68 | 24 | Apr/2 | 14 | 12.85 | 13.77 | 14.16(-0.26) | 13.8(-0.3) | 13.87(0) | 13.69 | 0.4 | | 7 | 24(0.7) | 10 | [-5] | [-2] | [-6] | -51 | -68 | RG | -0.6 | Wait | | (-5) | 0 | -16 | -6 | 7 | -1.1,27 | 68 | 25 | Apr/2 | 13 | 12.85 | 13.77 | 14.2(-0.14) | 13.84(-0.32) | 13.96(0.37) | 13.82 | 0.5 | | 7 | 23(0) | 30 | [-2] | [5] | [-5] | -40 | -37 | RG | -0.3 | Wait | | (-5) | 6 | -23 | -2 | 20 | -0.9,33 | 68 | | | |
26 | Apr/2 | 12 | 12.85 | 13.77 | 14.22(-0.21) | 13.88(-0.13) | 13.91(0.52) | 14.01 | 0.6 | | 7 | 23(0) | 35 | [-4] | [9] | [8] | -23 | 194 | UR | 0.2 | SmallShort | | (-1) | 9 | -4 | 18 | 20 | -0.5,40 | 68 | 27 | Apr/2 | 11 | 12.85 | 13.77 | 14.25(-0.15) | 13.9(-0.23) | 13.84(0.7) | 14.04 | 0.6 | | 7 | 23(0.2) | 40 | [-3] | [11] | [7] | -32 | 177 | UR | 0.5 | SmallShort | | (-4) | 12 | -23 | 20 | 20 | -0.5,31 | 68 | 28 | Apr/2 | 10 | 12.85 | 13.77 | 14.27(-0.06) | 13.93(-0.22) | 13.74(0.75) | 14.23 | 0.7 | | 7 | 23(0) | 50 | [-1] | [13] | [40] | -35 | 215 | UR | 1.1 | SmallShort | | (-1) | 13 | 66 | 19 | 20 | -0.1,18 | 68 | 29 | Apr/2 | 9 | 12.85 | 13.77 | 14.28(-0.18) | 13.96(-0.56) | 13.64(-0.61) | 13.7 | 0.5 | | 7 | 23(0.3) | 25 | [-3] | [-14] | [6] | -78 | -381 | RG | 0.1 | Wait? | | (-5) | -11 | 18 | 8 | -15 | -1.3,5 | 68 | 30 | Apr/1 | 15 | 12.98 | 13.5 | 14.31(-0.06) | 14.04(-0.79) | 13.72(-1.01) | 13.56 | 0.3 | | 3 | 23(3.9) | -15 | [-1] | [-22] | [-11] | -93 | -718 | DT | -0.4 | OpenShort? | | (-5) | -17 | -13 | 2 | -20 | -1.8,2 | 68 | | | |
31 | Apr/1 | 14 | 12.98 | 13.5 | 14.32(-0.33) | 14.15(-0.96) | 13.86(-0.71) | 13.66 | 0.3 | | 3 | 19(1) | -20 | [-6] | [-19] | [1] | -91 | -303 | DP | -0.5 | OpenShort | | (0) | -12 | 11 | -8 | -20 | -1.7,2 | 68 | 32 | Apr/1 | 13 | 12.98 | 13.5 | 14.37(-0.38) | 14.29(-1.08) | 13.96(-1.14) | 13.57 | 0.3 | | 3 | 18(1.6) | -50 | [-7] | [-28] | [-18] | -103 | -467 | DT | -1 | HoldShort | | (-7) | -20 | -16 | -19 | -20 | -2.1,0 | 68 | 33 | Apr/1 | 12 | 12.98 | 13.5 | 14.43(-0.37) | 14.45(-0.49) | 14.12(-1.16) | 13.7 | 0.3 | | 3 | 16(1.1) | -50 | [-6] | [-23] | [-41] | -100 | -429 | DT | -1.2 | HoldShort | | (-6) | -20 | -53 | -17 | -20 | -2.1,3 | 68 | 34 | Apr/1 | 11 | 12.98 | 13.5 | 14.48(-0.32) | 14.52(-0.21) | 14.29(-0.43) | 14.14 | 0.5 | | 3 | 15(-0.9) | -50 | [-6] | [-8] | [-18] | -66 | -15 | DT | -0.5 | OpenShort | | (-5) | -7 | -12 | -17 | -20 | -1.1,12 | 68 | 35 | Apr/1 | 10 | 12.98 | 13.5 | 14.53(-0.3) | 14.55(-0.03) | 14.35(-0.65) | 14.24 | 0.6 | | 3 | 16(-0.6) | -45 | [-5] | [-10] | [-12] | -47 | -60 | DT | -0.3 | OpenShort | | (-5) | -11 | 11 | -15 | -20 | -0.9,26 | 68 | | | |
36 | Apr/1 | 9 | 12.98 | 13.5 | 14.57(-0.36) | 14.56(-0.29) | 14.44(-1.2) | 14.15 | 0.5 | | 3 | 17(-1.1) | -50 | [-6] | [-22] | [-21] | -48 | -226 | DT | -0.8 | OpenShort? | | (-7) | -21 | -27 | -17 | -20 | -1.2,32 | 68 | 37 | Mar/31 | 15 | 13.16 | 13.15 | 14.62(-0.36) | 14.6(-0.06) | 14.62(-1.01) | 14.38 | 0.5 | | -0 | 18(1.2) | -50 | [-6] | [-16] | [-15] | -16 | -49 | DT | -0.6 | OpenShort? | | (-5) | -17 | -16 | -16 | -20 | -0.6,49 | 55 | 38 | Mar/31 | 14 | 13.16 | 13.15 | 14.67(-0.21) | 14.61(0.11) | 14.77(0.09) | 14.52 | 0.6 | | -0 | 16(-0.4) | -25 | [-4] | [5] | [-6] | -3 | 133 | RG | -0.7 | Wait | | (-5) | 2 | 6 | -14 | -20 | -0.4,57 | 55 | 39 | Mar/31 | 13 | 13.16 | 13.15 | 14.7(-0.23) | 14.59(0.1) | 14.76(0.07) | 14.47 | 0.6 | | -0 | 17(-0.6) | -50 | [-4] | [4] | [-18] | 3 | 85 | RG | -0.7 | Wait | | (-3) | 1 | -27 | -8 | -20 | -0.6,68 | 55 | 40 | Mar/31 | 12 | 13.16 | 13.15 | 14.73(-0.23) | 14.57(0.59) | 14.75(0.57) | 14.7 | 0.7 | | -0 | 17(-2.4) | -30 | [-4] | [17] | [-13] | 32 | 353 | RG | -0.1 | Wait | | (-3) | 10 | -36 | 20 | -20 | -0.1,84 | 55 | | | |
41 | Mar/31 | 11 | 13.16 | 13.15 | 14.76(-0.29) | 14.49(0.31) | 14.67(0.56) | 15.01 | 0.8 | | -0 | 20(-1.5) | 5 | [-5] | [14] | [13] | 39 | 602 | UR | 0.7 | SmallShort | | (-1) | 10 | -16 | 24 | 20 | 0.5,76 | 55 | 42 | Mar/31 | 10 | 13.16 | 13.15 | 14.8(-0.2) | 14.45(0.31) | 14.59(0.97) | 15.15 | 0.9 | | -0 | 21(-0.2) | 30 | [-3] | [22] | [53] | 27 | 683 | UR | 1.1 | SmallShort | | (-3) | 17 | 82 | 23 | 20 | 0.7,59 | 55 | 43 | Mar/31 | 9 | 13.16 | 13.15 | 14.83(-0.27) | 14.41(-0.25) | 14.45(0.12) | 14.46 | 0.6 | | -0 | 22(0.2) | -10 | [-5] | [2] | [9] | -29 | 47 | UR | 0 | SmallShort? | | (-8) | 2 | 4 | -1 | 20 | -0.7,39 | 55 | 44 | Mar/30 | 15 | 13.27 | 12.75 | 14.87(-0.05) | 14.45(-0.36) | 14.43(0.21) | 14.43 | 0.5 | | -5 | 21(1.5) | 5 | [-1] | [4] | [13] | -33 | -195 | UR | 0 | SmallShort? | | (-5) | 4 | 18 | 2 | 20 | -0.9,40 | 51 | 45 | Mar/30 | 14 | 13.27 | 12.75 | 14.88(0.06) | 14.5(-0.64) | 14.4(0.67) | 14.28 | 0.4 | | -5 | 20(-0.4) | -20 | [1] | [9] | [-12] | -42 | -295 | CR | -0.2 | HoldShort | | (-2) | 11 | -41 | 3 | 14 | -1.2,38 | 51 | | | |
46 | Mar/30 | 13 | 13.27 | 12.75 | 14.87(0.16) | 14.59(-0.36) | 14.3(-0.02) | 14.63 | 0.5 | | -5 | 20(-0.6) | 10 | [3] | [1] | [15] | -25 | -317 | RG | 0.6 | Wait | | (3) | -0 | 21 | 10 | 20 | -0.5,38 | 51 | 47 | Mar/30 | 12 | 13.27 | 12.75 | 14.85(0.11) | 14.64(-0.66) | 14.3(-0.42) | 14.45 | 0.5 | | -5 | 21(-0.9) | -10 | [2] | [-8] | [9] | -39 | -474 | RG | 0.3 | Wait | | (1) | -7 | 10 | 7 | 20 | -0.8,31 | 51 | 48 | Mar/30 | 11 | 13.27 | 12.75 | 14.83(0.1) | 14.74(-0.45) | 14.36(-0.69) | 14.37 | 0.4 | | -5 | 22(-2.6) | -40 | [2] | [-11] | [-6] | -52 | -578 | DR | 0 | OpenShort | | (1) | -11 | 12 | -17 | -20 | -0.8,18 | 51 | 49 | Mar/30 | 10 | 13.27 | 12.75 | 14.81(0.25) | 14.81(-0.56) | 14.46(-1) | 14.27 | 0.4 | | -5 | 24(-3.9) | 5 | [4] | [-17] | [8] | -55 | -838 | RG | -0.3 | Wait | | (2) | -17 | 58 | -18 | -20 | -0.9,18 | 51 | 50 | Mar/30 | 9 | 13.27 | 12.75 | 14.77(0.26) | 14.89(-1.02) | 14.61(-1.83) | 13.8 | 0.2 | | -5 | 28(-2) | -45 | [4] | [-34] | [-60] | -61 | -1354 | DR | -1.1 | OpenShort? | | (2) | -30 | -96 | -20 | -20 | -1.3,22 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|