SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $62.1600

SO Daily Change: 5.55% Daily StdDev 5% SO EMA_5_Trend: 3.04% 10Minute StdDev: $1.111

Latest Price : $58.18(5.55%)

Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.66%(20%) Avg negative next hour return: -0.91%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	52.61	54.48	54.94(0.52)	55.97(-0.1)	55.67(0.22)	56.33	0.9	6	45(-5)	50	[10]	[9]	[11]	28	-116	UT	0.4	OpenLong	(15)	4	19	-3	20	0.8,58	59
Daily Trend: % Up Forces: Down Forces: 55.97(hourly_sma_10 -0.64%) Support Levels: 54.94(hourly_sma_20 -2.47%) 54.48(daily_ema_10 -3.28%) 52.61(daily_ema_20 -6.6%) Resistance Levels:

2	Apr/8	11	52.61	54.48	54.66(0.48)	56.03(0.13)	55.55(-0.18)	55.91	0.8	6	50(-3.7)	50	[10]	[3]	[5]	18	-184	UT	0.2	OpenLong	(13)	-4	29	-8	-20	0.6,53	59
3	Apr/8	10	52.61	54.48	54.4(0.35)	55.96(0.05)	55.65(-0.57)	55.27	0.7	6	54(-2)	30	[7]	[-6]	[-15]	17	-230	DR	-0.2	OpenShort	(11)	-11	-13	-15	-20	0.4,57	59
4	Apr/8	9	52.61	54.48	54.21(0.31)	55.93(0.12)	55.97(-0.24)	55.56	0.7	6	56(-0.4)	50	[6]	[1]	[-3]	36	-41	CR	-0.2	HoldShort?	(10)	-5	13	-13	-20	0.6,71	59
5	Apr/7	15	52.55	53.67	54.04(0.27)	55.87(0.09)	56.1(-0.32)	55.28	0.6	2	56(3.9)	-0	[5]	[-3]	[-16]	42	-46	DR	-0.4	OpenShort?	(8)	-6	-21	-13	-20	0.6,77	50

6	Apr/7	14	52.55	53.67	53.9(0.35)	55.82(0.22)	56.28(-0.4)	55.73	0.7	2	52(0.1)	10	[7]	[-3]	[-16]	62	-19	DR	-0.2	OpenShort	(8)	-8	-30	-5	-20	0.8,92	50
7	Apr/7	13	52.55	53.67	53.71(0.47)	55.7(0.42)	56.51(0.42)	56.4	0.9	2	52(0.8)	40	[10]	[17]	[-8]	74	208	CR	-0	HoldShort	(11)	9	-22	-4	2	1.2,94	50
8	Apr/7	12	52.55	53.67	53.46(0.47)	55.46(0.65)	56.27(0.68)	56.89	1	2	51(2.8)	50	[10]	[24]	[12]	81	400	UT	0.3	OpenLong	(14)	14	30	-8	20	1.5,93	50
9	Apr/7	11	52.55	53.67	53.21(0.4)	55.1(1.09)	55.89(0.47)	56.22	0.8	2	48(2.4)	40	[8]	[24]	[-6]	78	346	CR	0.2	OpenShort	(11)	10	3	-5	-20	1.4,93	50
10	Apr/7	10	52.55	53.67	53(0.43)	54.5(1.09)	55.63(0.48)	56.16	0.8	2	46(2.7)	35	[9]	[24]	[-12]	87	352	CR	0.3	OpenShort	(10)	10	-31	-2	-10	1.6,97	50

11	Apr/7	9	52.55	53.67	52.77(0.54)	53.91(1.17)	55.36(0.85)	56.86	1	2	43(5.2)	50	[11]	[33]	[35]	105	520	UT	0.8	HoldLong?	(14)	17	74	2	20	2.2,100	50
12	Apr/6	15	52.83	53.09	52.49(0.45)	53.29(0.86)	54.89(0.43)	55.24	0.5	1	38(4.9)	50	[9]	[23]	[10]	93	248	UT	0.2	OpenLong?	(11)	9	12	-4	20	1.7,100	49
13	Apr/6	14	52.83	53.09	52.25(0.49)	52.84(0.67)	54.66(0.65)	54.98	0.5	1	33(0.9)	50	[10]	[26]	[11]	93	260	UT	0.2	HoldLong	(11)	13	4	-5	20	1.7,100	49
14	Apr/6	13	52.83	53.09	51.99(0.46)	52.49(0.51)	54.31(1.74)	54.9	0.4	1	32(2)	50	[9]	[46]	[18]	98	540	UT	0.4	OpenLong	(13)	35	3	5	20	1.9,100	49
15	Apr/6	12	52.83	53.09	51.75(0.51)	52.22(0.48)	53.38(1.75)	54.84	0.4	1	30(2.4)	50	[10]	[46]	[28]	105	541	UT	1	HoldLong	(12)	35	15	18	20	2.2,100	49

16	Apr/6	11	52.83	53.09	51.49(0.47)	51.97(0.48)	52.46(1.51)	54.52	0.4	1	28(3.1)	50	[10]	[41]	[36]	108	515	UT	1.6	HoldLong	(13)	31	22	53	20	2.3,100	49
17	Apr/6	10	52.83	53.09	51.25(0.33)	51.72(0.51)	51.68(1.3)	54.05	0.3	1	25(4)	50	[7]	[37]	[36]	83	546	UT	2	OpenLong	(11)	26	39	42	20	2.4,73	49
18	Apr/6	9	52.83	53.09	51.08(0.17)	51.46(0.28)	51.02(0.7)	53.24	0.1	1	21(2.6)	50	[3]	[21]	[69]	51	424	UT	2.2	OpenLong?	(7)	14	150	22	20	2.2,46	49
19	Apr/3	15	53.11	51.94	50.99(-0.2)	51.31(-0.36)	50.67(-0.78)	50.27	-0.5	-8	18(2.3)	-50	[-4]	[-21]	[-8]	-51	-136	DT	-0.5	OpenShort?	(-3)	-16	2	-19	-20	-0.8,19	56
20	Apr/3	14	53.11	51.94	51.09(-0.41)	51.5(-0.25)	51.07(-0.8)	50.24	-0.5	-8	16(-4.4)	-50	[-9]	[-22]	[-20]	-42	4	DT	-0.9	OpenShort	(-6)	-17	-18	-26	-20	-1,33	56

21	Apr/3	13	53.11	51.94	51.3(-0.41)	51.63(-0.11)	51.48(-0.56)	50.6	-0.5	-8	20(-4)	-50	[-9]	[-15]	[-14]	-16	85	DT	-0.8	OpenShort	(-10)	-12	-8	-18	-20	-0.6,49	56
22	Apr/3	12	53.11	51.94	51.51(-0.41)	51.69(0.03)	51.77(-0.24)	50.75	-0.4	-8	24(-3.3)	-50	[-9]	[-7]	[-23]	6	141	DT	-0.8	OpenShort	(-10)	-5	-36	-3	-20	-0.6,71	56
23	Apr/3	11	53.11	51.94	51.72(-0.38)	51.67(0.33)	51.9(-0.12)	51.48	-0.3	-8	28(-3.5)	-50	[-8]	[-1]	[-19]	35	242	DT	-0.3	OpenShort	(-9)	-3	-38	10	-20	-0.2,90	56
24	Apr/3	10	53.11	51.94	51.92(-0.3)	51.5(0.44)	51.96(0.07)	52.27	-0.2	-8	31(-2.9)	-50	[-6]	[4]	[4]	38	334	UR	0.2	SmallShort	(-8)	2	-2	20	11	0.2,83	56
25	Apr/3	9	53.11	51.94	52.08(-0.31)	51.28(0.55)	51.92(0.27)	52.31	-0.1	-8	34(-2.7)	-50	[-7]	[10]	[8]	15	351	UR	0.2	SmallShort?	(-8)	6	13	12	20	0.1,62	56

26	Apr/2	15	53.88	51.63	52.24(-0.36)	51(0.45)	51.78(0.35)	52.05	-0.3	-11	37(1.5)	-50	[-8]	[10]	[17]	5	326	UR	0.1	SmallShort?	(-9)	7	32	10	20	-0.1,57	51
27	Apr/2	14	53.88	51.63	52.43(-0.63)	50.77(0.13)	51.6(0.3)	51.39	-0.4	-11	35(-4.8)	-50	[-13]	[4]	[-1]	-22	387	RG	-0.1	Wait	(-11)	6	-21	6	20	-0.5,41	51
28	Apr/2	13	53.88	51.63	52.76(-0.55)	50.71(0.07)	51.45(0.81)	51.81	-0.3	-11	40(-3.4)	-50	[-12]	[14]	[8]	-20	446	UR	0.1	SmallShort	(-16)	17	-13	11	20	-0.4,40	51
29	Apr/2	12	53.88	51.63	53.05(-0.54)	50.67(-0.03)	51.04(0.82)	52.07	-0.3	-11	43(-2.9)	-50	[-11]	[14]	[27]	-24	439	UR	0.4	SmallShort	(-14)	17	24	15	20	-0.4,36	51
30	Apr/2	11	53.88	51.63	53.34(-0.59)	50.69(-0.56)	50.63(0.82)	51.58	-0.4	-11	46(-2.2)	-40	[-12]	[8]	[29]	-39	328	UR	0.3	SmallShort	(-15)	17	21	15	20	-0.6,26	51

31	Apr/2	10	53.88	51.63	53.66(-0.58)	50.97(-0.72)	50.22(0.56)	51.16	-0.4	-11	49(-0.8)	-50	[-12]	[1]	[26]	-54	129	UR	0.3	SmallShort	(-17)	12	27	11	20	-0.8,16	51
32	Apr/2	9	53.88	51.63	53.97(-0.57)	51.34(-0.84)	49.94(-0.05)	50.62	-0.5	-11	49(0.7)	-50	[-12]	[-14]	[24]	-69	-159	DP	0.2	OpenShort?	(-17)	-1	43	10	20	-1.1,9	51
33	Apr/1	15	54.58	51.47	54.28(-0.65)	51.78(-1.06)	49.96(-0.69)	49.77	-0.7	-15	49(6.1)	-50	[-14]	[-32]	[-7]	-85	-432	DT	-0.1	OpenShort?	(-17)	-15	-12	8	-20	-1.5,3	51
34	Apr/1	14	54.58	51.47	54.64(-0.64)	52.34(-1.01)	50.31(-0.86)	50.01	-0.7	-15	43(2.4)	-50	[-14]	[-36]	[1]	-88	-495	DP	-0.1	OpenShort	(-17)	-18	24	7	-20	-1.6,2	51
35	Apr/1	13	54.58	51.47	54.99(-0.67)	52.88(-1.12)	50.74(-1.91)	49.55	-0.7	-15	40(4.1)	-50	[-14]	[-59]	[-19]	-100	-829	DT	-0.4	HoldShort	(-18)	-41	-11	4	-20	-2,0	51

36	Apr/1	12	54.58	51.47	55.36(-0.58)	53.48(-1.12)	51.73(-1.91)	49.76	-0.7	-15	36(5.3)	-50	[-12]	[-59]	[-36]	-108	-923	DT	-0.8	HoldShort	(-17)	-41	-48	3	-20	-2.3,0	51
37	Apr/1	11	54.58	51.47	55.68(-0.39)	54.09(-1.32)	52.74(-1.58)	50.73	-0.6	-15	31(4.9)	-50	[-8]	[-53]	[-26]	-110	-894	DT	-1	HoldShort	(-13)	-34	-37	-8	-20	-2.4,0	51
38	Apr/1	10	54.58	51.47	55.9(-0.28)	54.82(-1.11)	53.59(-1.43)	51.48	-0.5	-15	26(4.3)	-50	[-6]	[-47]	[-30]	-113	-857	DT	-1.2	HoldShort	(-9)	-30	-35	-12	-20	-2.5,0	51
39	Apr/1	9	54.58	51.47	56.06(-0.23)	55.43(-1.01)	54.37(-1.16)	52.2	-0.4	-15	22(3.8)	-50	[-5]	[-40]	[-55]	-118	-741	DT	-1.5	HoldShort?	(-6)	-25	-105	-18	-20	-2.7,0	51
40	Mar/31	15	55.42	52.02	56.19(-0.01)	55.99(-0.62)	55.01(-0.4)	54.46	-0.1	-13	18(0.4)	-50	[-0]	[-16]	[-12]	-85	-385	DT	-0.5	HoldShort?	(-1)	-9	-16	-11	-20	-1.4,0	48

41	Mar/31	14	55.42	52.02	56.19(-0.02)	56.34(-0.47)	55.23(-0.37)	54.81	-0.1	-13	17(0.1)	-50	[-0]	[-14]	[-12]	-76	-313	DT	-0.4	HoldShort	(1)	-8	-9	-12	-20	-1.2,4	48
42	Mar/31	13	55.42	52.02	56.2(0.04)	56.6(-0.33)	55.43(-1.09)	55	-0.1	-13	17(-0.4)	-50	[1]	[-28]	[-20]	-65	-478	DR	-0.4	OpenShort	(0)	-23	-17	-20	-20	-1,10	48
43	Mar/31	12	55.42	52.02	56.18(0.08)	56.79(-0.26)	56.04(-0.82)	55.37	-0	-13	18(-0.6)	-50	[2]	[-21]	[-14]	-53	-380	DR	-0.6	OpenShort	(2)	-18	-1	-25	-20	-0.7,15	48
44	Mar/31	11	55.42	52.02	56.13(0.08)	56.94(-0.29)	56.5(-0.84)	55.4	-0	-13	18(-0.7)	-50	[2]	[-22]	[-19]	-40	-374	DR	-0.9	OpenShort	(2)	-18	-9	-40	-20	-0.6,25	48
45	Mar/31	10	55.42	52.02	56.09(0.22)	57.11(-0.24)	56.98(-0.82)	55.59	0	-13	19(-2)	-50	[5]	[-20]	[-19]	-6	-448	DR	-1.1	OpenShort	(3)	-18	-10	-27	-20	-0.4,54	48

46	Mar/31	9	55.42	52.02	55.97(0.28)	57.25(-0.05)	57.45(-0.56)	55.82	0.1	-13	21(-2.4)	-50	[6]	[-12]	[-49]	23	-385	DR	-1.1	OpenShort?	(6)	-12	-97	-20	-20	-0.1,75	48
47	Mar/30	15	55.87	52.19	55.81(0.61)	57.28(0.53)	57.78(0.44)	58.04	0.3	-10	23(-2.2)	20	[13]	[22]	[4]	81	-26	UT	0.2	HoldLong?	(13)	9	17	-2	-14	1.4,96	47
48	Mar/30	14	55.87	52.19	55.47(0.6)	56.98(0.52)	57.53(0.27)	57.66	0.3	-10	26(-2.5)	10	[13]	[18]	[-0]	76	-67	RG	0.1	Wait	(16)	6	-6	25	-20	1.2,96	47
49	Mar/30	13	55.87	52.19	55.14(0.61)	56.68(0.53)	57.38(0.26)	57.8	0.3	-10	28(-1.2)	20	[13]	[18]	[5]	82	11	UT	0.2	HoldLong	(17)	6	-6	27	20	1.3,99	47
50	Mar/30	12	55.87	52.19	54.8(0.63)	56.38(0.6)	57.23(0.33)	57.94	0.3	-10	29(-0.4)	40	[14]	[21]	[17]	86	101	UT	0.3	HoldLong	(17)	7	22	29	20	1.5,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI