|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 8, 2020 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $62.1600
SO Daily Change: 5.55% Daily StdDev 5% SO EMA_5_Trend: 3.04% 10Minute StdDev: $1.111
Latest Price : $58.18(5.55%) | Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.4
| Wed. Apr. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 11 | 52.61 | 54.48 | 54.66(0.48) | 56.03(0.13) | 55.55(-0.18) | 55.91 | 0.8 | | 6 | 50(-3.7) | 50 | [10] | [3] | [5] | 18 | -184 | UT | 0.2 | OpenLong | | (13) | -4 | 29 | -8 | -20 | 0.6,53 | 59 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.19%(100%)
Daily Trend: % Up Forces: 56.03(hourly_sma_10 0.21%) Down Forces: Support Levels: 54.66(hourly_sma_20 -2.24%) 54.48(daily_ema_10 -2.56%) 52.61(daily_ema_20 -5.9%) Resistance Levels:
|
| 2 | Apr/8 | 10 | 52.61 | 54.48 | 54.4(0.35) | 55.96(0.05) | 55.65(-0.57) | 55.27 | 0.7 | | 6 | 54(-2) | 30 | [7] | [-6] | [-15] | 17 | -230 | DR | -0.2 | OpenShort | | (11) | -11 | -13 | -15 | -20 | 0.4,57 | 59 | 3 | Apr/8 | 9 | 52.61 | 54.48 | 54.21(0.31) | 55.93(0.12) | 55.97(-0.24) | 55.56 | 0.7 | | 6 | 56(-0.4) | 50 | [6] | [1] | [-3] | 36 | -41 | CR | -0.2 | HoldShort? | | (10) | -5 | 13 | -13 | -20 | 0.6,71 | 59 | 4 | Apr/7 | 15 | 52.55 | 53.67 | 54.04(0.27) | 55.87(0.09) | 56.1(-0.32) | 55.28 | 0.6 | | 2 | 56(3.9) | 0 | [5] | [-3] | [-16] | 42 | -46 | DR | -0.4 | OpenShort? | | (8) | -6 | -21 | -13 | -20 | 0.6,77 | 50 | 5 | Apr/7 | 14 | 52.55 | 53.67 | 53.9(0.35) | 55.82(0.22) | 56.28(-0.4) | 55.73 | 0.7 | | 2 | 52(0.1) | 10 | [7] | [-3] | [-16] | 62 | -19 | DR | -0.2 | OpenShort | | (8) | -8 | -30 | -5 | -20 | 0.8,92 | 50 | | | |
6 | Apr/7 | 13 | 52.55 | 53.67 | 53.71(0.47) | 55.7(0.42) | 56.51(0.42) | 56.4 | 0.9 | | 2 | 52(0.8) | 40 | [10] | [17] | [-8] | 74 | 208 | CR | -0 | HoldShort | | (11) | 9 | -22 | -4 | 2 | 1.2,94 | 50 | 7 | Apr/7 | 12 | 52.55 | 53.67 | 53.46(0.47) | 55.46(0.65) | 56.27(0.68) | 56.89 | 1 | | 2 | 51(2.8) | 50 | [10] | [24] | [12] | 81 | 400 | UT | 0.3 | OpenLong | | (14) | 14 | 30 | -8 | 20 | 1.5,93 | 50 | 8 | Apr/7 | 11 | 52.55 | 53.67 | 53.21(0.4) | 55.1(1.09) | 55.89(0.47) | 56.22 | 0.8 | | 2 | 48(2.4) | 40 | [8] | [24] | [-6] | 78 | 346 | CR | 0.2 | OpenShort | | (11) | 10 | 3 | -5 | -20 | 1.4,93 | 50 | 9 | Apr/7 | 10 | 52.55 | 53.67 | 53(0.43) | 54.5(1.09) | 55.63(0.48) | 56.16 | 0.8 | | 2 | 46(2.7) | 35 | [9] | [24] | [-12] | 87 | 352 | CR | 0.3 | OpenShort | | (10) | 10 | -31 | -2 | -10 | 1.6,97 | 50 | 10 | Apr/7 | 9 | 52.55 | 53.67 | 52.77(0.54) | 53.91(1.17) | 55.36(0.85) | 56.86 | 1 | | 2 | 43(5.2) | 50 | [11] | [33] | [35] | 105 | 520 | UT | 0.8 | HoldLong? | | (14) | 17 | 74 | 2 | 20 | 2.2,100 | 50 | | | |
11 | Apr/6 | 15 | 52.83 | 53.09 | 52.49(0.45) | 53.29(0.86) | 54.89(0.43) | 55.24 | 0.5 | | 1 | 38(4.9) | 50 | [9] | [23] | [10] | 93 | 248 | UT | 0.2 | OpenLong? | | (11) | 9 | 12 | -4 | 20 | 1.7,100 | 49 | 12 | Apr/6 | 14 | 52.83 | 53.09 | 52.25(0.49) | 52.84(0.67) | 54.66(0.65) | 54.98 | 0.5 | | 1 | 33(0.9) | 50 | [10] | [26] | [11] | 93 | 260 | UT | 0.2 | HoldLong | | (11) | 13 | 4 | -5 | 20 | 1.7,100 | 49 | 13 | Apr/6 | 13 | 52.83 | 53.09 | 51.99(0.46) | 52.49(0.51) | 54.31(1.74) | 54.9 | 0.4 | | 1 | 32(2) | 50 | [9] | [46] | [18] | 98 | 540 | UT | 0.4 | OpenLong | | (13) | 35 | 3 | 5 | 20 | 1.9,100 | 49 | 14 | Apr/6 | 12 | 52.83 | 53.09 | 51.75(0.51) | 52.22(0.48) | 53.38(1.75) | 54.84 | 0.4 | | 1 | 30(2.4) | 50 | [10] | [46] | [28] | 105 | 541 | UT | 1 | HoldLong | | (12) | 35 | 15 | 18 | 20 | 2.2,100 | 49 | 15 | Apr/6 | 11 | 52.83 | 53.09 | 51.49(0.47) | 51.97(0.48) | 52.46(1.51) | 54.52 | 0.4 | | 1 | 28(3.1) | 50 | [10] | [41] | [36] | 108 | 515 | UT | 1.6 | HoldLong | | (13) | 31 | 22 | 53 | 20 | 2.3,100 | 49 | | | |
16 | Apr/6 | 10 | 52.83 | 53.09 | 51.25(0.33) | 51.72(0.51) | 51.68(1.3) | 54.05 | 0.3 | | 1 | 25(4) | 50 | [7] | [37] | [36] | 83 | 546 | UT | 2 | OpenLong | | (11) | 26 | 39 | 42 | 20 | 2.4,73 | 49 | 17 | Apr/6 | 9 | 52.83 | 53.09 | 51.08(0.17) | 51.46(0.28) | 51.02(0.7) | 53.24 | 0.1 | | 1 | 21(2.6) | 50 | [3] | [21] | [69] | 51 | 424 | UT | 2.2 | OpenLong? | | (7) | 14 | 150 | 22 | 20 | 2.2,46 | 49 | 18 | Apr/3 | 15 | 53.11 | 51.94 | 50.99(-0.2) | 51.31(-0.36) | 50.67(-0.78) | 50.27 | -0.5 | | -8 | 18(2.3) | -50 | [-4] | [-21] | [-8] | -51 | -136 | DT | -0.5 | OpenShort? | | (-3) | -16 | 2 | -19 | -20 | -0.8,19 | 56 | 19 | Apr/3 | 14 | 53.11 | 51.94 | 51.09(-0.41) | 51.5(-0.25) | 51.07(-0.8) | 50.24 | -0.5 | | -8 | 16(-4.4) | -50 | [-9] | [-22] | [-20] | -42 | 4 | DT | -0.9 | OpenShort | | (-6) | -17 | -18 | -26 | -20 | -1,33 | 56 | 20 | Apr/3 | 13 | 53.11 | 51.94 | 51.3(-0.41) | 51.63(-0.11) | 51.48(-0.56) | 50.6 | -0.5 | | -8 | 20(-4) | -50 | [-9] | [-15] | [-14] | -16 | 85 | DT | -0.8 | OpenShort | | (-10) | -12 | -8 | -18 | -20 | -0.6,49 | 56 | | | |
21 | Apr/3 | 12 | 53.11 | 51.94 | 51.51(-0.41) | 51.69(0.03) | 51.77(-0.24) | 50.75 | -0.4 | | -8 | 24(-3.3) | -50 | [-9] | [-7] | [-23] | 6 | 141 | DT | -0.8 | OpenShort | | (-10) | -5 | -36 | -3 | -20 | -0.6,71 | 56 | 22 | Apr/3 | 11 | 53.11 | 51.94 | 51.72(-0.38) | 51.67(0.33) | 51.9(-0.12) | 51.48 | -0.3 | | -8 | 28(-3.5) | -50 | [-8] | [-1] | [-19] | 35 | 242 | DT | -0.3 | OpenShort | | (-9) | -3 | -38 | 10 | -20 | -0.2,90 | 56 | 23 | Apr/3 | 10 | 53.11 | 51.94 | 51.92(-0.3) | 51.5(0.44) | 51.96(0.07) | 52.27 | -0.2 | | -8 | 31(-2.9) | -50 | [-6] | [4] | [4] | 38 | 334 | UR | 0.2 | SmallShort | | (-8) | 2 | -2 | 20 | 11 | 0.2,83 | 56 | 24 | Apr/3 | 9 | 53.11 | 51.94 | 52.08(-0.31) | 51.28(0.55) | 51.92(0.27) | 52.31 | -0.1 | | -8 | 34(-2.7) | -50 | [-7] | [10] | [8] | 15 | 351 | UR | 0.2 | SmallShort? | | (-8) | 6 | 13 | 12 | 20 | 0.1,62 | 56 | 25 | Apr/2 | 15 | 53.88 | 51.63 | 52.24(-0.36) | 51(0.45) | 51.78(0.35) | 52.05 | -0.3 | | -11 | 37(1.5) | -50 | [-8] | [10] | [17] | 5 | 326 | UR | 0.1 | SmallShort? | | (-9) | 7 | 32 | 10 | 20 | -0.1,57 | 51 | | | |
26 | Apr/2 | 14 | 53.88 | 51.63 | 52.43(-0.63) | 50.77(0.13) | 51.6(0.3) | 51.39 | -0.4 | | -11 | 35(-4.8) | -50 | [-13] | [4] | [-1] | -22 | 387 | RG | -0.1 | Wait | | (-11) | 6 | -21 | 6 | 20 | -0.5,41 | 51 | 27 | Apr/2 | 13 | 53.88 | 51.63 | 52.76(-0.55) | 50.71(0.07) | 51.45(0.81) | 51.81 | -0.3 | | -11 | 40(-3.4) | -50 | [-12] | [14] | [8] | -20 | 446 | UR | 0.1 | SmallShort | | (-16) | 17 | -13 | 11 | 20 | -0.4,40 | 51 | 28 | Apr/2 | 12 | 53.88 | 51.63 | 53.05(-0.54) | 50.67(-0.03) | 51.04(0.82) | 52.07 | -0.3 | | -11 | 43(-2.9) | -50 | [-11] | [14] | [27] | -24 | 439 | UR | 0.4 | SmallShort | | (-14) | 17 | 24 | 15 | 20 | -0.4,36 | 51 | 29 | Apr/2 | 11 | 53.88 | 51.63 | 53.34(-0.59) | 50.69(-0.56) | 50.63(0.82) | 51.58 | -0.4 | | -11 | 46(-2.2) | -40 | [-12] | [8] | [29] | -39 | 328 | UR | 0.3 | SmallShort | | (-15) | 17 | 21 | 15 | 20 | -0.6,26 | 51 | 30 | Apr/2 | 10 | 53.88 | 51.63 | 53.66(-0.58) | 50.97(-0.72) | 50.22(0.56) | 51.16 | -0.4 | | -11 | 49(-0.8) | -50 | [-12] | [1] | [26] | -54 | 129 | UR | 0.3 | SmallShort | | (-17) | 12 | 27 | 11 | 20 | -0.8,16 | 51 | | | |
31 | Apr/2 | 9 | 53.88 | 51.63 | 53.97(-0.57) | 51.34(-0.84) | 49.94(-0.05) | 50.62 | -0.5 | | -11 | 49(0.7) | -50 | [-12] | [-14] | [24] | -69 | -159 | DP | 0.2 | OpenShort? | | (-17) | -1 | 43 | 10 | 20 | -1.1,9 | 51 | 32 | Apr/1 | 15 | 54.58 | 51.47 | 54.28(-0.65) | 51.78(-1.06) | 49.96(-0.69) | 49.77 | -0.7 | | -15 | 49(6.1) | -50 | [-14] | [-32] | [-7] | -85 | -432 | DT | -0.1 | OpenShort? | | (-17) | -15 | -12 | 8 | -20 | -1.5,3 | 51 | 33 | Apr/1 | 14 | 54.58 | 51.47 | 54.64(-0.64) | 52.34(-1.01) | 50.31(-0.86) | 50.01 | -0.7 | | -15 | 43(2.4) | -50 | [-14] | [-36] | [1] | -88 | -495 | DP | -0.1 | OpenShort | | (-17) | -18 | 24 | 7 | -20 | -1.6,2 | 51 | 34 | Apr/1 | 13 | 54.58 | 51.47 | 54.99(-0.67) | 52.88(-1.12) | 50.74(-1.91) | 49.55 | -0.7 | | -15 | 40(4.1) | -50 | [-14] | [-59] | [-19] | -100 | -829 | DT | -0.4 | HoldShort | | (-18) | -41 | -11 | 4 | -20 | -2,0 | 51 | 35 | Apr/1 | 12 | 54.58 | 51.47 | 55.36(-0.58) | 53.48(-1.12) | 51.73(-1.91) | 49.76 | -0.7 | | -15 | 36(5.3) | -50 | [-12] | [-59] | [-36] | -108 | -923 | DT | -0.8 | HoldShort | | (-17) | -41 | -48 | 3 | -20 | -2.3,0 | 51 | | | |
36 | Apr/1 | 11 | 54.58 | 51.47 | 55.68(-0.39) | 54.09(-1.32) | 52.74(-1.58) | 50.73 | -0.6 | | -15 | 31(4.9) | -50 | [-8] | [-53] | [-26] | -110 | -894 | DT | -1 | HoldShort | | (-13) | -34 | -37 | -8 | -20 | -2.4,0 | 51 | 37 | Apr/1 | 10 | 54.58 | 51.47 | 55.9(-0.28) | 54.82(-1.11) | 53.59(-1.43) | 51.48 | -0.5 | | -15 | 26(4.3) | -50 | [-6] | [-47] | [-30] | -113 | -857 | DT | -1.2 | HoldShort | | (-9) | -30 | -35 | -12 | -20 | -2.5,0 | 51 | 38 | Apr/1 | 9 | 54.58 | 51.47 | 56.06(-0.23) | 55.43(-1.01) | 54.37(-1.16) | 52.2 | -0.4 | | -15 | 22(3.8) | -50 | [-5] | [-40] | [-55] | -118 | -741 | DT | -1.5 | HoldShort? | | (-6) | -25 | -105 | -18 | -20 | -2.7,0 | 51 | 39 | Mar/31 | 15 | 55.42 | 52.02 | 56.19(-0.01) | 55.99(-0.62) | 55.01(-0.4) | 54.46 | -0.1 | | -13 | 18(0.4) | -50 | [-0] | [-16] | [-12] | -85 | -385 | DT | -0.5 | HoldShort? | | (-1) | -9 | -16 | -11 | -20 | -1.4,0 | 48 | 40 | Mar/31 | 14 | 55.42 | 52.02 | 56.19(-0.02) | 56.34(-0.47) | 55.23(-0.37) | 54.81 | -0.1 | | -13 | 17(0.1) | -50 | [-0] | [-14] | [-12] | -76 | -313 | DT | -0.4 | HoldShort | | (1) | -8 | -9 | -12 | -20 | -1.2,4 | 48 | | | |
41 | Mar/31 | 13 | 55.42 | 52.02 | 56.2(0.04) | 56.6(-0.33) | 55.43(-1.09) | 55 | -0.1 | | -13 | 17(-0.4) | -50 | [1] | [-28] | [-20] | -65 | -478 | DR | -0.4 | OpenShort | | (0) | -23 | -17 | -20 | -20 | -1,10 | 48 | 42 | Mar/31 | 12 | 55.42 | 52.02 | 56.18(0.08) | 56.79(-0.26) | 56.04(-0.82) | 55.37 | -0 | | -13 | 18(-0.6) | -50 | [2] | [-21] | [-14] | -53 | -380 | DR | -0.6 | OpenShort | | (2) | -18 | -1 | -25 | -20 | -0.7,15 | 48 | 43 | Mar/31 | 11 | 55.42 | 52.02 | 56.13(0.08) | 56.94(-0.29) | 56.5(-0.84) | 55.4 | -0 | | -13 | 18(-0.7) | -50 | [2] | [-22] | [-19] | -40 | -374 | DR | -0.9 | OpenShort | | (2) | -18 | -9 | -40 | -20 | -0.6,25 | 48 | 44 | Mar/31 | 10 | 55.42 | 52.02 | 56.09(0.22) | 57.11(-0.24) | 56.98(-0.82) | 55.59 | 0 | | -13 | 19(-2) | -50 | [5] | [-20] | [-19] | -6 | -448 | DR | -1.1 | OpenShort | | (3) | -18 | -10 | -27 | -20 | -0.4,54 | 48 | 45 | Mar/31 | 9 | 55.42 | 52.02 | 55.97(0.28) | 57.25(-0.05) | 57.45(-0.56) | 55.82 | 0.1 | | -13 | 21(-2.4) | -50 | [6] | [-12] | [-49] | 23 | -385 | DR | -1.1 | OpenShort? | | (6) | -12 | -97 | -20 | -20 | -0.1,75 | 48 | | | |
46 | Mar/30 | 15 | 55.87 | 52.19 | 55.81(0.61) | 57.28(0.53) | 57.78(0.44) | 58.04 | 0.3 | | -10 | 23(-2.2) | 20 | [13] | [22] | [4] | 81 | -26 | UT | 0.2 | HoldLong? | | (13) | 9 | 17 | -2 | -14 | 1.4,96 | 47 | 47 | Mar/30 | 14 | 55.87 | 52.19 | 55.47(0.6) | 56.98(0.52) | 57.53(0.27) | 57.66 | 0.3 | | -10 | 26(-2.5) | 0 | [13] | [18] | [-5] | 76 | -67 | CR | 0.1 | OpenShort | | (16) | 6 | -6 | -2 | -20 | 1.2,96 | 47 | 48 | Mar/30 | 13 | 55.87 | 52.19 | 55.14(0.61) | 56.68(0.53) | 57.38(0.26) | 57.8 | 0.3 | | -10 | 28(-1.2) | 20 | [13] | [18] | [5] | 82 | 11 | UT | 0.2 | HoldLong | | (17) | 6 | -6 | 27 | 20 | 1.3,99 | 47 | 49 | Mar/30 | 12 | 55.87 | 52.19 | 54.8(0.63) | 56.38(0.6) | 57.23(0.33) | 57.94 | 0.3 | | -10 | 29(-0.4) | 40 | [14] | [21] | [17] | 86 | 101 | UT | 0.3 | HoldLong | | (17) | 7 | 22 | 29 | 20 | 1.5,98 | 47 | 50 | Mar/30 | 11 | 55.87 | 52.19 | 54.46(0.73) | 56.05(0.45) | 57.04(0.46) | 57.44 | 0.2 | | -10 | 30(-2) | 40 | [16] | [22] | [20] | 81 | 22 | UT | 0.2 | HoldLong | | (16) | 10 | 28 | 27 | 20 | 1.4,96 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|