PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $42.0900 One month high (close): $63.7000

PSX Daily Change: 8.65% Daily StdDev 5.68% PSX EMA_5_Trend: 5.28% 10Minute StdDev: $2.8319

Latest Price : $63.7(8.65%)

Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.2) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.28% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -1.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	12	51.14	54.87	57.83(1.01)	60.34(0.32)	61.04(1.33)	62.72	2.2	13	61(-2.1)	50	[18]	[36]	[26]	87	304	UT	0.5	HoldLong	(23)	23	27	5	20	1.5,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.34(hourly_sma_10 -3.79%) 57.83(hourly_sma_20 -7.8%) 54.87(daily_ema_10 -12.52%) 51.14(daily_ema_20 -18.46%) Resistance Levels:

2	Apr/8	11	51.14	54.87	57.25(0.93)	60.15(0.84)	60.24(0.67)	61.96	2.1	13	63(-1)	50	[16]	[28]	[20]	84	206	UT	0.5	HoldLong	(22)	12	46	10	20	1.4,99	70
3	Apr/8	10	51.14	54.87	56.72(0.77)	59.65(0.7)	59.84(0.15)	60.68	1.8	13	64(-0.5)	50	[14]	[17]	[-4]	72	108	CR	0.2	HoldShort	(19)	3	-8	4	-20	1.2,92	70
4	Apr/8	9	51.14	54.87	56.28(0.79)	59.23(0.82)	59.75(0.42)	60.91	1.9	13	65(1)	50	[14]	[23]	[26]	71	269	UT	0.3	OpenLong?	(19)	7	73	-2	20	1.4,86	70
5	Apr/7	15	50.61	53.48	55.84(0.61)	58.75(0.59)	59.5(-0.22)	58.95	1.6	8	64(-0.7)	50	[11]	[8]	[-6]	53	28	CR	-0.2	HoldShort?	(15)	-4	10	-10	-20	0.9,80	70

6	Apr/7	14	50.61	53.48	55.5(0.66)	58.41(0.66)	59.63(-0.7)	58.69	1.6	8	65(-0.6)	30	[12]	[-0]	[-25]	61	-112	DR	-0.3	OpenShort	(13)	-13	-47	-8	-20	0.9,88	70
7	Apr/7	13	50.61	53.48	55.13(0.84)	58.03(0.88)	60.05(1)	59.98	1.8	8	65(1.1)	50	[15]	[33]	[-0]	76	398	UT	-0	OpenLong	(18)	18	-9	-7	20	1.4,91	70
8	Apr/7	12	50.61	53.48	54.67(0.83)	57.52(0.96)	59.46(1.27)	60.24	1.8	8	64(3.5)	50	[15]	[39]	[15]	83	602	UT	0.2	OpenLong	(20)	23	22	-12	20	1.7,90	70
9	Apr/7	11	50.61	53.48	54.22(0.67)	56.97(1.43)	58.71(1.23)	59.63	1.7	8	61(4.5)	50	[12]	[42]	[2]	85	704	UT	0.3	OpenLong	(18)	22	0	-4	20	1.7,92	70
10	Apr/7	10	50.61	53.48	53.86(0.72)	56.17(1.53)	57.99(1.42)	59.62	1.7	8	56(5.7)	50	[13]	[46]	[-6]	96	774	CR	0.6	OpenShort	(16)	26	-42	-1	20	2,96	70

11	Apr/7	9	50.61	53.48	53.48(0.75)	55.32(1.76)	57.18(2.11)	60.79	2	8	50(11.6)	50	[14]	[61]	[75]	120	1188	UT	1.4	HoldLong?	(19)	38	147	7	20	2.8,100	70
12	Apr/6	15	50.73	52.19	53.08(0.5)	54.36(1.05)	56(0.74)	56.99	1.1	5	39(5.5)	50	[9]	[29]	[15]	98	480	UT	0.5	OpenLong?	(9)	13	18	-2	20	1.9,100	62
13	Apr/6	14	50.73	52.19	52.81(0.66)	53.8(0.87)	55.59(0.64)	56.53	1.1	5	33(1.3)	50	[12]	[27]	[20]	100	290	UT	0.5	HoldLong	(11)	12	20	0	20	2,100	62
14	Apr/6	13	50.73	52.19	52.46(0.56)	53.33(0.76)	55.23(1.63)	56.03	1	5	32(2.5)	50	[10]	[43]	[21]	100	553	UT	0.5	HoldLong	(14)	29	19	1	20	2,100	62
15	Apr/6	12	50.73	52.19	52.17(0.52)	52.93(0.63)	54.34(1.63)	55.55	0.9	5	29(2.6)	50	[9]	[42]	[26]	103	555	UT	0.7	HoldLong	(12)	29	26	3	20	2.1,100	62

16	Apr/6	11	50.73	52.19	51.9(0.48)	52.6(0.68)	53.47(1.42)	54.89	0.8	5	27(2.1)	50	[9]	[38]	[17]	100	480	UT	1	HoldLong	(11)	26	-2	31	20	2,100	62
17	Apr/6	10	50.73	52.19	51.65(0.4)	52.24(0.82)	52.72(1.38)	54.94	0.8	5	25(3.9)	50	[7]	[38]	[23]	97	595	UT	1.6	OpenLong	(11)	25	7	32	20	2.4,87	62
18	Apr/6	9	50.73	52.19	51.44(0.39)	51.82(0.69)	52(1.1)	54.76	0.7	5	21(5.2)	50	[7]	[32]	[70]	93	555	UT	2.4	OpenLong?	(9)	20	136	29	20	2.9,70	62
19	Apr/3	15	50.87	50.69	51.24(0.13)	51.46(-0.17)	51.44(-0.15)	51.57	0.1	-5	16(2.2)	0	[2]	[-4]	[9]	7	-76	RG	0.2	Wait?	(2)	-3	16	-3	20	0.4,47	56
20	Apr/3	14	50.87	50.69	51.17(-0.2)	51.55(-0.15)	51.52(-0.4)	51.19	0	-5	13(-1.5)	-50	[-4]	[-10]	[-3]	1	82	DT	-0.4	OpenShort	(2)	-8	1	-11	-16	0,51	56

21	Apr/3	13	50.87	50.69	51.27(-0.2)	51.63(-0.33)	51.73(-0.06)	51.16	0	-5	15(-1.2)	-50	[-4]	[-5]	[-3]	6	135	DT	-0.6	OpenShort	(-5)	-1	-8	-7	10	-0.1,58	56
22	Apr/3	12	50.87	50.69	51.37(-0.16)	51.8(-0.06)	51.76(0.26)	51.35	0.1	-5	16(-0.8)	-50	[-3]	[3]	[-12]	17	191	RG	-0.4	Wait	(-4)	5	-24	1	-20	-0,67	56
23	Apr/3	11	50.87	50.69	51.45(-0.24)	51.83(0.46)	51.63(0.26)	51.91	0.2	-5	17(-2.5)	-50	[-5]	[8]	[-5]	35	349	RG	0.3	Wait	(-3)	5	-3	16	-20	0.4,75	56
24	Apr/3	10	50.87	50.69	51.57(-0.27)	51.59(0.36)	51.49(-0.16)	51.99	0.2	-5	19(-2.7)	-50	[-5]	[-1]	[-3]	26	280	DT	0.4	OpenShort	(-5)	-3	-10	17	-20	0.3,68	56
25	Apr/3	9	50.87	50.69	51.71(-0.28)	51.4(0.39)	51.57(0.08)	52.23	0.2	-5	22(-2.6)	-20	[-5]	[4]	[17]	14	355	UR	0.5	SmallShort?	(-6)	2	38	9	20	0.4,54	56

26	Apr/2	15	51.65	50.37	51.86(-0.39)	51.2(0.27)	51.53(-0.59)	51.34	-0	-8	25(1.8)	-50	[-7]	[-10]	[5]	-13	109	DP	-0.1	OpenShort?	(-9)	-11	29	-8	-20	-0.3,45	48
27	Apr/2	14	51.65	50.37	52.06(-0.36)	51.06(-0.02)	51.84(-0.38)	50.68	-0.1	-8	23(-0.5)	-50	[-7]	[-9]	[-13]	-24	-47	DT	-0.6	OpenShort	(-11)	-7	-24	-6	-20	-0.8,46	48
28	Apr/2	13	51.65	50.37	52.25(-0.25)	51.07(0.1)	52.04(0.68)	51.24	-0.1	-8	23(-0.3)	-50	[-5]	[13]	[-16]	-12	169	RG	-0.4	Wait	(-7)	13	-48	-0	0	-0.5,51	48
29	Apr/2	12	51.65	50.37	52.38(-0.14)	51.02(0.43)	51.69(0.89)	52.38	0.1	-8	24(-0.3)	-10	[-3]	[20]	[16]	12	309	UR	0.4	SmallShort	(-3)	17	16	20	20	0,62	48
30	Apr/2	11	51.65	50.37	52.45(-0.23)	50.8(-0.24)	51.24(0.73)	52.01	0	-8	24(-0.5)	-35	[-4]	[11]	[10]	-6	270	UR	0.4	SmallShort	(-4)	14	-36	27	20	-0.2,49	48

31	Apr/2	10	51.65	50.37	52.57(-0.04)	50.92(-0.04)	50.87(1.16)	52.87	0.2	-8	25(-0.1)	10	[-1]	[22]	[44]	-11	338	UR	1	SmallShort	(-3)	22	51	24	20	0.2,34	48
32	Apr/2	9	51.65	50.37	52.59(-0.04)	50.94(-0.25)	50.29(0.37)	51.68	0	-8	25(0.1)	10	[-1]	[5]	[47]	-49	-61	UR	0.7	SmallShort?	(-4)	7	97	11	20	-0.5,14	48
33	Apr/1	15	52.56	49.79	52.61(-0.11)	51.07(-0.94)	50.1(-0.49)	49.5	-0.3	-13	25(4.3)	-50	[-2]	[-18]	[-10]	-88	-599	DT	-0.3	OpenShort?	(-6)	-9	-27	0	-10	-1.6,2	56
34	Apr/1	14	52.56	49.79	52.67(-0.28)	51.56(-0.88)	50.35(-0.04)	50.12	-0.3	-13	20(1)	-50	[-5]	[-10]	[-2]	-83	-248	DT	-0.1	OpenShort	(-1)	-1	-3	0	-16	-1.4,2	56
35	Apr/1	13	52.56	49.79	52.82(-0.25)	52.02(-0.93)	50.37(-1.18)	50.18	-0.3	-13	19(1.2)	-50	[-5]	[-32]	[-1]	-83	-541	DT	-0.1	OpenShort	(-6)	-22	9	-4	-20	-1.5,5	56

36	Apr/1	12	52.56	49.79	52.95(-0.29)	52.51(-1.03)	50.97(-1.21)	49.97	-0.3	-13	18(1.6)	-50	[-6]	[-34]	[-22]	-88	-569	DT	-0.6	OpenShort	(-7)	-23	-34	-5	-20	-1.8,7	56
37	Apr/1	11	52.56	49.79	53.1(-0.14)	53.06(-0.68)	51.6(-0.83)	50.75	-0.2	-13	16(0.9)	-50	[-3]	[-22]	[-17]	-83	-499	DT	-0.6	HoldShort	(-5)	-16	1	-27	-20	-1.6,7	56
38	Apr/1	10	52.56	49.79	53.17(-0.13)	53.42(-0.61)	52.03(-1.39)	50.72	-0.2	-13	16(0.9)	-50	[-2]	[-32]	[-16]	-72	-651	DT	-0.9	OpenShort	(-3)	-26	22	-26	-20	-1.7,21	56
39	Apr/1	9	52.56	49.79	53.24(-0.07)	53.75(-0.65)	52.77(-1.67)	50.23	-0.3	-13	15(0.9)	-50	[-1]	[-38]	[-72]	-73	-870	DT	-1.9	OpenShort?	(-4)	-32	-122	-29	-20	-2.3,35	56
40	Mar/31	15	53.72	49.21	53.28(0.19)	54.1(-0.22)	53.67(-0.71)	53.18	-0.1	-15	14(0.3)	-50	[4]	[-13]	[-7]	-2	-339	DR	-0.4	OpenShort?	(5)	-13	4	-20	-20	-0.1,51	50

41	Mar/31	14	53.72	49.21	53.18(-0.04)	54.22(-0.04)	54.05(-0.87)	53.09	-0.1	-15	13(0)	-50	[-1]	[-16]	[-13]	7	-170	DT	-0.7	OpenShort	(4)	-16	6	-21	-20	-0.1,59	50
42	Mar/31	13	53.72	49.21	53.2(-0.03)	54.24(0.17)	54.52(-0.53)	52.94	-0.1	-15	13(0)	-50	[-1]	[-7]	[-38]	15	-137	DT	-1.2	OpenShort	(-1)	-10	-58	-22	-20	-0.2,70	50
43	Mar/31	12	53.72	49.21	53.22(-0.03)	54.15(0.7)	54.81(0.15)	54.38	0.1	-15	13(-0.2)	-50	[-1]	[10]	[-16]	58	279	RG	-0.3	Wait	(2)	3	-15	-9	-20	0.9,85	50
44	Mar/31	11	53.72	49.21	53.23(-0.1)	53.78(0.31)	54.73(0.36)	54.74	0.1	-15	14(-0.7)	-50	[-2]	[10]	[1]	71	444	UR	0	SmallShort	(0)	7	-14	3	20	1.1,93	50
45	Mar/31	10	53.72	49.21	53.28(-0.02)	53.61(0.41)	54.53(0.26)	55.1	0.1	-15	14(-0.1)	-45	[-0]	[10]	[6]	81	413	UR	0.4	SmallShort	(-1)	5	-14	11	20	1.3,98	50

46	Mar/31	9	53.72	49.21	53.29(0.15)	53.39(0.46)	54.39(0.79)	55.45	0.2	-15	14(0.8)	0	[3]	[21]	[30]	84	451	RG	0.7	Wait?	(0)	15	44	16	20	1.5,96	50
47	Mar/30	15	54.59	48.48	53.21(0.22)	53.14(0.41)	53.96(0.88)	54.37	-0	-20	14(1.2)	10	[4]	[22]	[13]	61	216	RG	0.3	Wait?	(1)	17	16	9	20	0.9,88	45
48	Mar/30	14	54.59	48.48	53.09(0.27)	52.93(0.38)	53.49(1.26)	53.97	-0.1	-20	12(-0.5)	20	[5]	[29]	[10]	47	211	UT	0.4	OpenLong	(4)	24	8	16	20	0.7,79	45
49	Mar/30	13	54.59	48.48	52.95(0.29)	52.73(0.52)	52.82(0.24)	53.77	-0.1	-20	13(-0.6)	-20	[6]	[12]	[-3]	35	-50	CR	0.7	HoldShort	(6)	5	-24	12	20	0.6,70	45
50	Mar/30	12	54.59	48.48	52.8(0.3)	52.46(0.61)	52.7(0.58)	54.37	-0	-20	14(0.1)	30	[6]	[19]	[26]	35	163	UT	1.1	OpenLong	(8)	11	43	12	20	1.1,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI