|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $229.8900
PSA Daily Change: 0.92% Daily StdDev 3.44% PSA EMA_5_Trend: 0.25% 10Minute StdDev: $3.5147
Latest Price : $199.07(0.92%) | Thu. Apr 9, 2020($5.1) Wed. Apr 8, 2020($4.1) Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($3.9) Fri. Apr 3, 2020($2.9) Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 190.93 | 196.46 | 199.93(0.03) | 201.5(-0.35) | 197.7(-0.89) | 195.33 | 0.3 | | 5 | 33(-0.4) | -10 | [1] | [-29] | [-15] | -75 | -451 | DR | -0.5 | HoldShort | | (3) | -26 | -2 | -20 | -20 | -1,0 | 56 | Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces: 196.46(daily_ema_10 0.58%) 199.93(hourly_sma_20 2.35%)
Down Forces: 190.93(daily_ema_20 -2.25%)
Support Levels:
Resistance Levels: 201.5(weak_hourly_sma_10 3.16%)
|
| | | 2 | Apr/8 | 10 | 190.93 | 196.46 | 199.88(-0.01) | 202.21(-0.26) | 199.48(-0.86) | 195.44 | 0.3 | | 5 | 33(0.1) | -15 | [-0] | [-27] | [-32] | -65 | -399 | DT | -0.9 | OpenShort | | (1) | -25 | -37 | -31 | -20 | -1,10 | 56 | | 3 | Apr/8 | 9 | 190.93 | 196.46 | 199.9(0.07) | 202.73(-0.2) | 201.22(-0.66) | 197.61 | 0.5 | | 5 | 33(-0.8) | -10 | [2] | [-20] | [-18] | -34 | -313 | DR | -0.8 | OpenShort? | | (1) | -19 | -10 | -26 | -20 | -0.5,29 | 56 | | 4 | Apr/7 | 15 | 191.8 | 194.37 | 199.77(0.06) | 203.14(-0.21) | 202.55(-0.63) | 198.19 | 0.4 | | 1 | 34(4.1) | -35 | [2] | [-18] | [-34] | -16 | -269 | DR | -0.9 | OpenShort? | | (3) | -18 | -62 | -22 | -20 | -0.3,42 | 54 | | 5 | Apr/7 | 14 | 191.8 | 194.37 | 199.64(0.28) | 203.56(0.08) | 203.84(-0.71) | 201.94 | 0.6 | | 1 | 30(-2.3) | 5 | [8] | [-15] | [-20] | 28 | -278 | DR | -0.4 | OpenShort | | (6) | -21 | -37 | -11 | -20 | 0.5,65 | 54 | | | | |
| 6 | Apr/7 | 13 | 191.8 | 194.37 | 199.07(0.39) | 203.4(0.21) | 205.3(0.18) | 204.21 | 0.8 | | 1 | 32(-2) | 50 | [11] | [14] | [-3] | 45 | -39 | CR | -0.2 | HoldShort | | (12) | 5 | 1 | -10 | -14 | 1,70 | 54 | | 7 | Apr/7 | 12 | 191.8 | 194.37 | 198.3(0.42) | 202.97(0.28) | 204.94(0.35) | 204.15 | 0.8 | | 1 | 34(-1.9) | 50 | [12] | [20] | [-5] | 49 | 10 | CR | -0.1 | HoldShort | | (13) | 10 | -2 | -18 | -18 | 1.1,71 | 54 | | 8 | Apr/7 | 11 | 191.8 | 194.37 | 197.48(0.42) | 202.41(0.55) | 204.23(0.24) | 204.27 | 0.8 | | 1 | 36(-0.9) | 50 | [12] | [20] | [-7] | 61 | 26 | CR | 0 | HoldShort | | (15) | 7 | -6 | -7 | -20 | 1.2,81 | 54 | | 9 | Apr/7 | 10 | 191.8 | 194.37 | 196.66(0.4) | 201.3(0.62) | 203.74(0.23) | 204.63 | 0.8 | | 1 | 37(0.4) | 20 | [12] | [21] | [-25] | 76 | 114 | CR | 0.2 | OpenShort | | (15) | 7 | -73 | -0 | -12 | 1.4,91 | 54 | | 10 | Apr/7 | 9 | 191.8 | 194.37 | 195.87(0.43) | 200.06(0.85) | 203.28(0.88) | 209.22 | 1.1 | | 1 | 36(5.4) | 50 | [13] | [44] | [49] | 104 | 498 | UT | 1 | HoldLong? | | (18) | 26 | 112 | 4 | 20 | 2.3,96 | 54 | | | | |
| 11 | Apr/6 | 15 | 193.2 | 191.73 | 195.03(0.21) | 198.37(0.42) | 201.5(0.25) | 202.41 | 0.5 | | -0 | 31(4) | 50 | [6] | [20] | [13] | 82 | 251 | UT | 0.2 | OpenLong? | | (9) | 7 | 30 | -7 | 20 | 1.5,94 | 52 | | 12 | Apr/6 | 14 | 193.2 | 191.73 | 194.62(0.16) | 197.55(0.24) | 201(0.21) | 200.63 | 0.4 | | -0 | 27(1.2) | 20 | [5] | [16] | [-3] | 77 | 214 | CR | -0.1 | OpenShort | | (6) | 6 | -19 | -8 | 20 | 1.3,94 | 52 | | 13 | Apr/6 | 13 | 193.2 | 191.73 | 194.3(0.27) | 197.08(0.35) | 200.58(0.86) | 201.78 | 0.5 | | -0 | 26(1.8) | 50 | [8] | [37] | [4] | 92 | 332 | UT | 0.3 | OpenLong | | (7) | 25 | -9 | -1 | 20 | 1.7,99 | 52 | | 14 | Apr/6 | 12 | 193.2 | 191.73 | 193.78(0.22) | 196.39(0.34) | 198.86(1.02) | 202.33 | 0.5 | | -0 | 24(3) | 50 | [6] | [41] | [24] | 103 | 473 | UT | 0.9 | HoldLong | | (10) | 30 | 33 | 9 | 20 | 2.1,100 | 52 | | 15 | Apr/6 | 11 | 193.2 | 191.73 | 193.35(0.17) | 195.72(0.5) | 196.85(0.83) | 200.35 | 0.4 | | -0 | 21(2.2) | 50 | [5] | [38] | [12] | 100 | 393 | UT | 1 | HoldLong | | (6) | 24 | 8 | 27 | 20 | 2,100 | 52 | | | | |
| 16 | Apr/6 | 10 | 193.2 | 191.73 | 193.02(0.18) | 194.75(0.57) | 195.24(0.59) | 199.88 | 0.4 | | -0 | 19(2.4) | 50 | [5] | [32] | [17] | 94 | 330 | UT | 1.5 | OpenLong | | (6) | 17 | 22 | 27 | 20 | 2.2,89 | 52 | | 17 | Apr/6 | 9 | 193.2 | 191.73 | 192.68(0.16) | 193.64(0.56) | 194.1(0.27) | 198.54 | 0.3 | | -0 | 16(2.1) | 50 | [5] | [22] | [38] | 77 | 219 | UT | 1.6 | OpenLong? | | (5) | 8 | 92 | 17 | 20 | 2.1,74 | 52 | | 18 | Apr/3 | 15 | 193.97 | 187.56 | 192.37(-0.02) | 192.55(0.28) | 193.58(-0.17) | 193.23 | -0 | | -9 | 14(0.9) | -50 | [-1] | [1] | [1] | 20 | 19 | UR | -0.1 | SmallShort? | | (1) | -5 | 17 | -12 | -20 | 0.4,60 | 54 | | 19 | Apr/3 | 14 | 193.97 | 187.56 | 192.4(-0.11) | 192.01(0.18) | 193.91(-0.35) | 192.27 | -0.1 | | -9 | 13(-0.8) | -50 | [-3] | [-7] | [-6] | 12 | 11 | DT | -0.7 | OpenShort | | (-2) | -10 | 0 | -22 | -20 | -0.1,64 | 54 | | 20 | Apr/3 | 13 | 193.97 | 187.56 | 192.62(-0.03) | 191.67(-0.01) | 194.59(0.17) | 192.27 | -0.1 | | -9 | 14(-0.1) | -50 | [-1] | [7] | [-10] | 26 | 46 | RG | -0.9 | SmallLong | | (-4) | 5 | -33 | -7 | 20 | -0.1,78 | 54 | | | | |
| 21 | Apr/3 | 12 | 193.97 | 187.56 | 192.62(0) | 191.67(0) | 194.26(0.56) | 194.21 | 0 | | -9 | 14(0) | -30 | [0] | [19] | [-1] | 55 | 206 | CR | -0 | HoldShort | | (1) | 17 | -29 | 9 | 20 | 0.6,90 | 54 | | 22 | Apr/3 | 11 | 193.97 | 187.56 | 192.67(0.02) | 191.69(0.08) | 193.18(0.86) | 195.91 | 0.1 | | -9 | 14(0.3) | 5 | [1] | [29] | [24] | 77 | 344 | RG | 1.1 | SmallShort | | (2) | 26 | 17 | 43 | 20 | 1.2,97 | 54 | | 23 | Apr/3 | 10 | 193.97 | 187.56 | 192.63(-0.03) | 191.53(0.18) | 191.53(0.75) | 194.9 | 0.1 | | -9 | 14(-0.3) | -10 | [-1] | [27] | [10] | 47 | 314 | UR | 1.3 | SmallShort | | (-0) | 22 | -13 | 44 | 20 | 0.9,74 | 54 | | 24 | Apr/3 | 9 | 193.97 | 187.56 | 192.68(0.01) | 191.18(0.11) | 190.11(0.72) | 195.68 | 0.1 | | -9 | 14(0.2) | 5 | [0] | [25] | [48] | 29 | 312 | RG | 2.1 | SmallShort? | | (-0) | 21 | 89 | 43 | 20 | 1.2,49 | 54 | | 25 | Apr/2 | 15 | 195.54 | 185.35 | 192.65(-0.1) | 190.97(-0.16) | 188.76(-0.2) | 190.62 | -0.2 | | -15 | 14(1) | -50 | [-3] | [-9] | [15] | -51 | -65 | DP | 0.7 | OpenShort? | | (-4) | -6 | 32 | 17 | 20 | -0.8,19 | 43 | | | | |
| 26 | Apr/2 | 14 | 195.54 | 185.35 | 192.84(-0.29) | 191.28(-0.23) | 189.14(-0.56) | 188.8 | -0.3 | | -15 | 13(-1.3) | -50 | [-9] | [-22] | [3] | -86 | -78 | DP | -0.1 | OpenShort | | (-5) | -17 | 20 | -0 | -20 | -1.6,4 | 43 | | 27 | Apr/2 | 13 | 195.54 | 185.35 | 193.39(-0.22) | 191.72(-0.24) | 190.2(-0.7) | 187.66 | -0.4 | | -15 | 14(1.4) | -50 | [-7] | [-26] | [-12] | -100 | -261 | DT | -0.9 | HoldShort | | (-11) | -21 | -3 | -20 | -20 | -2,0 | 43 | | 28 | Apr/2 | 12 | 195.54 | 185.35 | 193.81(-0.24) | 192.18(-0.32) | 191.54(-0.37) | 187.81 | -0.4 | | -15 | 13(1.5) | -50 | [-7] | [-18] | [-18] | -103 | -179 | DT | -1.5 | HoldShort | | (-7) | -11 | -19 | -24 | -20 | -2.4,7 | 43 | | 29 | Apr/2 | 11 | 195.54 | 185.35 | 194.28(-0.24) | 192.79(-0.4) | 192.25(-0.48) | 188.9 | -0.3 | | -15 | 11(1.1) | -50 | [-7] | [-22] | [-29] | -85 | -175 | DT | -1.5 | OpenShort | | (-7) | -14 | -63 | -17 | -20 | -2.4,25 | 43 | | 30 | Apr/2 | 10 | 195.54 | 185.35 | 194.74(-0.07) | 193.56(-0.05) | 193.18(-0.13) | 192.51 | -0.2 | | -15 | 10(0.3) | -50 | [-2] | [-5] | [-9] | -41 | -77 | DT | -0.3 | OpenShort | | (-5) | -4 | -28 | 12 | -20 | -1.1,37 | 43 | | | | |
| 31 | Apr/2 | 9 | 195.54 | 185.35 | 194.88(0.02) | 193.56(0) | 193.43(0.1) | 194.13 | -0.1 | | -15 | 10(-0.1) | -40 | [1] | [3] | [1] | -31 | -34 | RG | 0.4 | Wait? | | (-1) | 3 | -3 | 6 | 18 | -0.4,29 | 43 | | 32 | Apr/1 | 15 | 197.2 | 184.69 | 194.84(0.07) | 193.66(-0.03) | 193.23(0.21) | 194.33 | -0.1 | | -16 | 10(-0.2) | 0 | [2] | [7] | [21] | -33 | -45 | RG | 0.6 | Wait? | | (1) | 6 | 52 | 7 | 20 | -0.3,25 | 49 | | 33 | Apr/1 | 14 | 197.2 | 184.69 | 194.7(-0.06) | 193.73(-0.24) | 192.83(-0.26) | 191.36 | -0.3 | | -16 | 10(0.6) | -50 | [-2] | [-12] | [-17] | -78 | -176 | DT | -0.7 | HoldShort | | (-0) | -8 | -38 | -6 | -20 | -1.6,12 | 49 | | 34 | Apr/1 | 13 | 197.2 | 184.69 | 194.7(-0) | 194.19(-0.07) | 193.34(-0.31) | 193.57 | -0.2 | | -16 | 10(0) | -50 | [-0] | [-10] | [-1] | -49 | -129 | DR | 0.1 | OpenShort | | (0) | -9 | -3 | 1 | -5 | -0.6,16 | 49 | | 35 | Apr/1 | 12 | 197.2 | 184.69 | 194.81(-0.06) | 194.34(-0.03) | 193.93(0.02) | 193.76 | -0.2 | | -16 | 10(0) | -50 | [-2] | [0] | [1] | -53 | 10 | UR | -0.1 | SmallShort | | (0) | 1 | 11 | -7 | -14 | -0.5,10 | 49 | | | | |
| 36 | Apr/1 | 11 | 197.2 | 184.69 | 194.81(-0) | 194.39(-0.35) | 193.89(-0.1) | 193.14 | -0.2 | | -16 | 10(0) | -50 | [-0] | [-8] | [3] | -60 | -114 | DP | -0.4 | OpenShort | | (-3) | -3 | 15 | -23 | 20 | -0.9,13 | 49 | | 37 | Apr/1 | 10 | 197.2 | 184.69 | 194.81(-0) | 195.07(-0.19) | 194.08(-0.28) | 192.29 | -0.2 | | -16 | 10(0) | -50 | [-0] | [-11] | [-16] | -53 | -193 | DR | -0.9 | OpenShort | | (-1) | -8 | -28 | -9 | -20 | -1.3,30 | 49 | | 38 | Apr/1 | 9 | 197.2 | 184.69 | 194.92(0.11) | 195.44(-0.17) | 194.63(-0.21) | 193.93 | -0.2 | | -16 | 10(-1.5) | -50 | [3] | [-8] | [-18] | -32 | -196 | DR | -0.4 | OpenShort? | | (1) | -6 | -44 | -9 | -17 | -0.5,31 | 49 | | 39 | Mar/31 | 15 | 198.53 | 183.81 | 194.71(0.21) | 195.77(-0.08) | 195.04(0.16) | 196.55 | -0.1 | | -18 | 11(-1.4) | 20 | [6] | [5] | [21] | 8 | -62 | UT | 0.7 | OpenLong? | | (6) | 5 | 52 | -0 | 20 | 0.8,38 | 43 | | 40 | Mar/31 | 14 | 198.53 | 183.81 | 194.3(0.22) | 195.92(-0.09) | 194.74(-0.08) | 193.54 | -0.2 | | -18 | 13(-3.3) | -35 | [7] | [-2] | [-11] | -26 | -252 | DR | -0.5 | OpenShort | | (5) | -2 | -10 | -15 | -20 | -0.3,32 | 43 | | | | |
| 41 | Mar/31 | 13 | 198.53 | 183.81 | 193.87(0.35) | 196.1(0.04) | 194.9(-0.59) | 194.1 | -0.2 | | -18 | 16(-5.3) | -30 | [10] | [-14] | [-14] | -6 | -433 | DR | -0.2 | OpenShort | | (8) | -18 | -16 | -12 | -20 | 0.1,42 | 43 | | 42 | Mar/31 | 12 | 198.53 | 183.81 | 193.19(0.49) | 196.02(0.18) | 196.06(-0.1) | 195.04 | -0.2 | | -18 | 21(-6.3) | -15 | [15] | [3] | [-13] | 9 | -358 | CR | -0.2 | HoldShort | | (13) | -3 | -16 | -11 | -20 | 0.4,49 | 43 | | 43 | Mar/31 | 11 | 198.53 | 183.81 | 192.24(0.52) | 195.67(0.12) | 196.25(-0.12) | 195.97 | -0.1 | | -18 | 27(-4.4) | 10 | [15] | [2] | [1] | 18 | -298 | RG | -0 | Wait | | (18) | -4 | 16 | -20 | -13 | 0.6,53 | 43 | | 44 | Mar/31 | 10 | 198.53 | 183.81 | 191.24(0.5) | 195.44(0.08) | 196.49(-0.31) | 195.05 | -0.2 | | -18 | 32(-3.4) | -10 | [15] | [-4] | [-0] | 30 | -311 | RG | -0.2 | Wait | | (17) | -9 | 12 | -13 | -20 | 0.6,65 | 43 | | 45 | Mar/31 | 9 | 198.53 | 183.81 | 190.3(0.42) | 195.29(-0.09) | 197.1(-0.1) | 194.33 | -0.2 | | -18 | 35(-1.7) | -50 | [12] | [-1] | [-34] | 41 | -185 | DR | -0.4 | OpenShort? | | (17) | -3 | -93 | -12 | -14 | 0.5,78 | 43 | | | | |
| 46 | Mar/30 | 15 | 199.39 | 183.46 | 189.51(0.61) | 195.46(0.35) | 197.31(0.68) | 199.91 | 0 | | -18 | 37(0.3) | 40 | [18] | [32] | [29] | 78 | 161 | UT | 0.3 | HoldLong? | | (20) | 20 | 67 | -1 | 20 | 1.3,95 | 41 | | 47 | Mar/30 | 14 | 199.39 | 183.46 | 188.36(0.43) | 194.77(0.19) | 195.99(0.46) | 195.99 | -0.2 | | -18 | 37(0) | -5 | [13] | [21] | [-7] | 68 | 129 | CR | 0 | HoldShort | | (18) | 14 | -20 | -1 | 5 | 1,93 | 41 | | 48 | Mar/30 | 13 | 199.39 | 183.46 | 187.55(0.38) | 194.41(0.39) | 195.09(0.36) | 197.19 | -0.1 | | -18 | 37(1.2) | 15 | [11] | [21] | [1] | 77 | 253 | UT | 0.3 | OpenLong | | (16) | 11 | -15 | 26 | 16 | 1.2,97 | 41 | | 49 | Mar/30 | 12 | 199.39 | 183.46 | 186.84(0.37) | 193.65(0.5) | 194.39(0.48) | 198.1 | -0.1 | | -18 | 35(2.1) | 25 | [11] | [26] | [25] | 82 | 376 | UT | 0.5 | OpenLong | | (14) | 14 | 47 | 27 | 20 | 1.5,94 | 41 | | 50 | Mar/30 | 11 | 199.39 | 183.46 | 186.16(0.42) | 192.68(0.54) | 193.47(-0.07) | 195.34 | -0.2 | | -18 | 33(1) | 30 | [13] | [11] | [14] | 70 | 101 | UT | 0.3 | OpenLong | | (10) | -2 | 35 | 23 | -14 | 1.3,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|