Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $97.5600      One month high (close): $160.0700

PH Daily Change: 6.82%   Daily StdDev 5.96%   PH EMA_5_Trend: 4.12%   10Minute StdDev: $0

Latest Price :  $141.39(6.82%)

Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.12%  Daily EMA 20 BBV: 1.5

Sample size 20   Avg positive next hour return: 0.78%(70%)   Avg negative next hour return: -0.65%(30%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/814   121.6  126.87  133.46(0.85 136.28(0.14 137.25(0.49138.331.3    632(-10.3)50[14][15][12]78-207UT0.3HoldLong    (11)8165201.2,9869

Daily Trend: %
Up Forces:
Down Forces: 121.6(daily_ema_20 -12.09%)  
Support Levels: 136.28(hourly_sma_10 -1.48%)   133.46(hourly_sma_20 -3.52%)   126.87(weak_daily_ema_10 -8.28%)  
Resistance Levels:
 
2Apr/813   121.6  126.87  132.33(0.85 136.08(0.05 136.59(0.57137.341.2    642(-7.9)50[14][16][3]71-169UT0.1OpenLong    (19)10-65200.9,9869
3Apr/812   121.6  126.87  131.21(0.87 136.01(0.06 135.81(0.5137.721.2    650(-5.1)50[15][15][9]69-76UT0.3OpenLong    (20)875201,9469
4Apr/811   121.6  126.87  130.08(0.86 135.93(0.53 135.14(0.14137.281.2    655(-3.8)50[14][12][6]62-86UT0.3OpenLong    (19)2273-201,8769
5Apr/810   121.6  126.87  128.97(0.75 135.22(0.48 134.96(-0.26135.591.1    659(-2.3)50[13][5][-4]55-122CR0.1HoldShort    (18)-49-5-200.9,8269
 
6Apr/89   121.6  126.87  128.01(0.68 134.58(0.42 135.32(-0.19135.011    661(-1)50[11][5][2]55-12UT-0OpenLong?    (17)-325-8-200.9,8269
7Apr/715   121.66  125.21  127.15(0.57 134.01(0.37 135.58(-0.47133.470.8    262(7)25[10][-1][-15]53-35DR-0.3OpenShort?    (14)-8-14-12-200.8,8368
8Apr/714   121.66  125.21  126.43(0.66 133.51(0.56 136.22(-0.37134.350.8    255(0.1)10[11][3][-18]6940CR-0.2HoldShort    (14)-6-32-8-201,9468
9Apr/713   121.66  125.21  125.61(0.75 132.76(0.71 136.73(0.92136.371    255(1.4)50[13][26][-3]80455CR-0OpenShort    (17)16-16-7201.3,9768
10Apr/712   121.66  125.21  124.68(0.74 131.83(0.91 135.48(1.22137.391.1    254(3.2)50[13][33][13]89679UT0.2OpenLong    (18)2117-6201.6,9968
 
11Apr/711   121.66  125.21  123.77(0.63 130.64(1.6 133.84(1.05136.321    251(3.7)50[11][35][-4]92720CR0.3OpenShort    (16)18-51-201.7,9968
12Apr/710   121.66  125.21  123(0.6 128.58(1.72 132.45(1.25136.651    247(5)50[10][40][5]100884UT0.6HoldLong    (15)21-42202,10068
13Apr/79   121.66  125.21  122.27(0.66 126.41(1.75 130.81(1.57136.921    242(6.5)50[11][46][55]108993UT1HoldLong?    (14)271133202.3,10068
14Apr/615   122.79  123.53  121.47(0.52 124.23(1.23 128.79(0.48130.130.5    135(3.7)50[9][24][10]90396UT0.3OpenLong?    (9)816-4201.6,10055
15Apr/614   122.79  123.53  120.84(0.56 122.72(1.05 128.17(0.58129.20.4    132(1.7)50[10][25][10]93363UT0.2OpenLong    (11)10-2-3201.7,10055
 
16Apr/613   122.79  123.53  120.16(0.52 121.44(0.97 127.43(2.18129.340.4    130(2.9)50[9][51][25]99783UT0.4OpenLong    (13)37154202,9955
17Apr/612   122.79  123.53  119.54(0.5 120.28(0.77 124.72(2.23128.460.4    127(3.2)50[9][50][36]102796UT0.9HoldLong    (11)382815202.1,9955
18Apr/611   122.79  123.53  118.95(0.39 119.36(0.77 122(1.94126.830.3    124(2.9)50[7][45][30]102734UT1.3HoldLong    (10)33-357202.1,9955
19Apr/610   122.79  123.53  118.48(0.3 118.45(0.79 119.68(2.05127.030.3    121(3.9)50[5][46][45]86886UT2.2OpenLong    (9)352658202.6,7155
20Apr/69   122.79  123.53  118.13(0.23 117.52(0.53 117.27(1.57125.50.2    117(3.5)50[4][36][98]57749UT3.1OpenLong?    (5)2718244202.8,3755
 
21Apr/315   123.4  120.38  117.86(-0.22 116.9(-0.43 115.46(-0.32115.76-0.4    -814(1.4)-50[-4][-10][7]-70-69DP0.1OpenShort?    (-4)-516-218-1,552
22Apr/314   123.4  120.38  118.12(-0.59 117.41(-0.61 115.84(-0.74114.89-0.5    -812(-5.2)-50[-11][-21][-6]-8762DT-0.4HoldShort    (-6)-13-6-16-20-1.5,152
23Apr/313   123.4  120.38  118.83(-0.65 118.13(-0.49 116.71(-0.44115.2-0.5    -817(-4.7)-50[-12][-15][-7]-75133DT-0.5HoldShort    (-13)-84-14-20-1.2,552
24Apr/312   123.4  120.38  119.61(-0.64 118.71(-0.22 117.23(-0.46115.01-0.5    -822(-2.9)-50[-11][-13][-24]-6553DT-0.6OpenShort    (-15)-8-26-10-20-1.2,1552
25Apr/311   123.4  120.38  120.38(-0.67 118.97(0.08 117.77(-0.49116.42-0.4    -825(-3.5)-50[-12][-11][-20]-39117DT-0.3OpenShort    (-13)-9-232-20-0.9,3452
 
26Apr/310   123.4  120.38  121.19(-0.65 118.88(0.06 118.35(-0.53117.66-0.3    -828(-3.4)-50[-12][-12][-16]-33134DT-0.1OpenShort    (-14)-9-295-20-0.7,3552
27Apr/39   123.4  120.38  121.99(-0.49 118.81(0.22 118.98(-0.48119.25-0.2    -832(-1.7)-50[-9][-9][7]-3484DP0OpenShort?    (-13)-9261-19-0.5,2952
28Apr/215   125.69  119.27  122.59(-0.49 118.55(0.03 119.56(-0.53117.81-0.4    -1234(4.4)-50[-9][-11][-4]-46-95DT-0.3OpenShort?    (-13)-91-5-20-0.8,2444
29Apr/214   125.69  119.27  123.2(-0.49 118.51(-0.19 120.2(0.03117.74-0.4    -1229(-0.2)-50[-9][-3][-11]-49-34DT-0.4OpenShort    (-12)1-28-5-9-0.9,2444
30Apr/213   125.69  119.27  123.81(-0.35 118.73(-0.07 120.16(0.63119.29-0.3    -1229(0.2)-50[-6][9][-4]-3745RG-0.1Wait    (-10)11-28520-0.7,3144
 
31Apr/212   125.69  119.27  124.24(-0.29 118.82(-0.01 119.41(0.65120.82-0.2    -1229(0)-50[-5][10][5]-3194UR0.2SmallShort    (-7)12-231620-0.6,3444
32Apr/211   125.69  119.27  124.6(-0.25 118.83(-0.58 118.64(0.94122.12-0.2    -1229(-0.1)-20[-4][11][36]-33196UR0.6SmallShort    (-5)17202020-0.4,2744
33Apr/210   125.69  119.27  124.91(-0.21 119.52(-0.82 117.54(0.61121-0.2    -1229(0.3)-5[-4][3][46]-51-15UR0.6SmallShort    (-7)11641420-0.6,1444
34Apr/29   125.69  119.27  125.18(-0.28 120.51(-1.06 116.83(-0.41117.56-0.4    -1229(1.2)-50[-5][-18][18]-79-462DP0.1OpenShort?    (-8)-738620-1.3,444
35Apr/115   128.44  117.96  125.54(-0.35 121.8(-1.37 117.31(-0.78115.54-0.5    -1828(6.4)-50[-6][-28][-14]-92-675DT-0.3OpenShort?    (-8)-14-262-20-1.7,147
 
36Apr/114   128.44  117.96  125.98(-0.21 123.5(-1.33 118.23(-0.67116.97-0.5    -1821(1.3)-50[-4][-25][-6]-92-688DT-0.2OpenShort    (-7)-126-2-20-1.7,147
37Apr/113   128.44  117.96  126.24(-0.13 125.17(-1.15 119.03(-2.04116.63-0.5    -1820(1.1)-50[-2][-48][-27]-98-1074DT-0.5OpenShort    (-5)-36-16-11-20-1.9,047
38Apr/112   128.44  117.96  126.41(-0.08 126.63(-0.98 121.51(-2.15117.47-0.4    -1819(0.7)-50[-1][-48][-43]-98-1088DT-0.9HoldShort    (-2)-38-45-21-20-1.9,047
39Apr/111   128.44  117.96  126.51(0.01 127.89(-0.78 124.18(-1.67119.94-0.3    -1818(-0.1)-50[0][-37][-30]-85-870DR-0.9HoldShort    (0)-30-4-39-20-1.4,047
40Apr/110   128.44  117.96  126.49(0.02 128.89(-0.6 126.29(-1.92120.14-0.3    -1818(-0.2)-50[0][-40][-39]-65-910DR-1.3OpenShort    (0)-34-15-40-20-1.4,2047
 
41Apr/19   128.44  117.96  126.47(-0.03 129.67(-0.53 128.77(-1.93120.98-0.3    -1819(0.2)-50[-1][-40][-78]-34-804DT-1.7OpenShort?    (1)-34-135-33-20-1.2,4647
42Mar/3115   132.1  116.76  126.51(0.34 130.36(0.04 131.3(-0.34129-0.1    -2118(1)-50[6][-4][-20]32-146DR-0.5OpenShort?    (7)-6-31-17-200.5,6945
43Mar/3114   132.1  116.76  126.09(0.08 130.3(0.35 131.75(0.12130.85-0    -2117(0.3)-45[1][5][-3]56338CR-0.2HoldShort    (10)26-13-201,8145
44Mar/3113   132.1  116.76  125.99(0.06 129.85(0.45 131.59(0.07130.48-0.1    -2117(0.2)-50[1][5][-17]65323CR-0.2HoldShort    (1)1-34-6-201,9045
45Mar/3112   132.1  116.76  125.92(0.1 129.27(0.63 131.49(0.7132.530    -2117(0.6)-40[2][19][-2]82585CR0.2OpenShort    (3)13-183201.4,9745
 
46Mar/3111   132.1  116.76  125.79(0.13 128.47(0.9 130.57(0.88133.650.1    -2116(0.8)-0[2][24][22]95694RG0.7Wait    (3)16409201.8,10045
47Mar/3110   132.1  116.76  125.63(0.05 127.32(0.89 129.43(0.44131.22-0    -2115(0.3)-30[1][16][10]83491RG0.4Wait    (1)81910201.3,10045
48Mar/319   132.1  116.76  125.56(0.04 126.19(0.84 128.86(0.59130.07-0.1    -2115(0.2)-15[1][18][8]74452RG0.3Wait?    (0)11125201.1,9645
49Mar/3015   134.68  115.86  125.52(0.12 125.14(0.84 128.1(0.83129.99-0.2    -2515(1.6)10[2][24][22]68434RG0.5Wait?    (1)153523201.1,9042
50Mar/3014   134.68  115.86  125.37(-0.11 124.09(0.67 127.05(0.55127.94-0.2    -2513(-0.4)-30[-2][16][9]52408UR0.2SmallShort    (1)10017200.7,8442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA