|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $139.1000
CB Daily Change: 2.3% Daily StdDev 4.31% CB EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $114.61(2.3%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 107.15 | 109.4 | 112.78(0.5) | 114.25(-0.19) | 113.92(0.38) | 114.01 | 0.8 | | 2 | 45(-7) | 50 | [12] | [11] | [2] | 17 | -244 | UT | 0 | OpenLong | | (7) | 9 | -0 | -1 | 20 | 0.3,59 | 64 | Sample size 2 Avg positive next hour return: 5.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 107.15(daily_ema_20 -6.02%)
Support Levels: 112.78(hourly_sma_20 -1.08%) 109.4(weak_daily_ema_10 -4.04%)
Resistance Levels: 114.25(weak_hourly_sma_10 0.21%)
|
| | | 2 | Apr/8 | 13 | 107.15 | 109.4 | 112.22(0.55) | 114.47(-0.28) | 113.49(0.2) | 114.02 | 0.8 | | 2 | 52(-4.5) | 50 | [13] | [6] | [2] | 24 | -281 | UT | 0.1 | OpenLong | | (14) | 5 | -3 | 2 | 20 | 0.4,64 | 64 | | 3 | Apr/8 | 12 | 107.15 | 109.4 | 111.6(0.52) | 114.79(-0.26) | 113.27(-0.02) | 114.17 | 0.8 | | 2 | 57(-2.4) | 50 | [12] | [1] | [-2] | 24 | -230 | CR | 0.2 | HoldShort | | (15) | -1 | -9 | 1 | 13 | 0.5,61 | 64 | | 4 | Apr/8 | 11 | 107.15 | 109.4 | 111.02(0.49) | 115.09(0.4) | 113.29(-0.35) | 114.55 | 0.9 | | 2 | 59(-1.2) | 50 | [11] | [1] | [3] | 21 | -185 | UT | 0.3 | OpenLong | | (15) | -8 | 40 | -7 | -20 | 0.7,53 | 64 | | 5 | Apr/8 | 10 | 107.15 | 109.4 | 110.48(0.39) | 114.63(0.33) | 113.69(-0.77) | 112.87 | 0.7 | | 2 | 60(-0.7) | 25 | [9] | [-10] | [-8] | 17 | -289 | DR | -0.2 | OpenShort | | (11) | -18 | 25 | -16 | -20 | 0.5,54 | 64 | | | | |
| 6 | Apr/8 | 9 | 107.15 | 109.4 | 110.05(0.28) | 114.25(0.24) | 114.57(-0.76) | 111.83 | 0.6 | | 2 | 61(-0.6) | -20 | [7] | [-12] | [-27] | 22 | -251 | DR | -0.5 | OpenShort? | | (10) | -18 | -25 | -21 | -20 | 0.3,64 | 64 | | 7 | Apr/7 | 15 | 107.82 | 108.13 | 109.74(0.33) | 113.98(0.32) | 115.45(-0.75) | 112.9 | 0.5 | | -3 | 61(12.6) | -35 | [8] | [-11] | [-24] | 41 | -166 | DR | -0.5 | OpenShort? | | (10) | -17 | -32 | -17 | -20 | 0.6,76 | 61 | | 8 | Apr/7 | 14 | 107.82 | 108.13 | 109.38(0.42) | 113.62(0.55) | 116.32(-0.48) | 114.29 | 0.6 | | -3 | 49(0.3) | -20 | [10] | [-2] | [-25] | 64 | -25 | DR | -0.4 | OpenShort | | (11) | -11 | -52 | -11 | -20 | 0.9,91 | 61 | | 9 | Apr/7 | 13 | 107.82 | 108.13 | 108.92(0.57) | 113(0.72) | 116.88(1.14) | 116.56 | 0.8 | | -3 | 49(2.5) | 45 | [13] | [39] | [-1] | 84 | 447 | CR | -0.1 | OpenShort | | (15) | 27 | -16 | -10 | 20 | 1.5,96 | 61 | | 10 | Apr/7 | 12 | 107.82 | 108.13 | 108.3(0.55) | 112.2(0.8) | 115.57(1.45) | 117.29 | 0.9 | | -3 | 46(4.1) | 50 | [13] | [47] | [18] | 93 | 664 | UT | 0.4 | OpenLong | | (17) | 34 | 25 | -12 | 20 | 1.8,98 | 61 | | | | |
| 11 | Apr/7 | 11 | 107.82 | 108.13 | 107.71(0.48) | 111.31(1.22) | 113.92(1.25) | 116.2 | 0.8 | | -3 | 42(3.9) | 50 | [11] | [47] | [-3] | 96 | 643 | CR | 0.5 | OpenShort | | (14) | 29 | -24 | 3 | 20 | 1.9,98 | 61 | | 12 | Apr/7 | 10 | 107.82 | 108.13 | 107.19(0.54) | 109.96(1.43) | 112.51(1.43) | 117.27 | 0.9 | | -3 | 38(6.6) | 50 | [13] | [54] | [16] | 113 | 778 | UT | 1.2 | HoldLong | | (15) | 33 | 4 | 10 | 20 | 2.5,100 | 61 | | 13 | Apr/7 | 9 | 107.82 | 108.13 | 106.61(0.49) | 108.41(1.36) | 110.92(1.65) | 117.1 | 0.9 | | -3 | 31(9.2) | 50 | [11] | [58] | [81] | 129 | 912 | UT | 1.9 | HoldLong? | | (15) | 38 | 172 | 13 | 20 | 3.2,99 | 61 | | 14 | Apr/6 | 15 | 108.98 | 107.19 | 106.09(0.18) | 106.96(0.59) | 109.12(0.27) | 109.97 | 0.1 | | -5 | 22(3.6) | 20 | [4] | [16] | [12] | 88 | 272 | UT | 0.4 | OpenLong? | | (4) | 6 | 22 | -3 | 20 | 1.6,98 | 51 | | 15 | Apr/6 | 14 | 108.98 | 107.19 | 105.9(0.23) | 106.33(0.44) | 108.83(0.12) | 109.07 | 0 | | -5 | 19(1) | 10 | [5] | [11] | [6] | 83 | 127 | RG | 0.1 | Wait | | (4) | 3 | -1 | -2 | 20 | 1.4,98 | 51 | | | | |
| 16 | Apr/6 | 13 | 108.98 | 107.19 | 105.66(0.16) | 105.86(0.34) | 108.7(1.19) | 109.13 | 0 | | -5 | 18(1.2) | 25 | [4] | [34] | [10] | 90 | 451 | UT | 0.2 | OpenLong | | (7) | 28 | -5 | 6 | 20 | 1.7,97 | 51 | | 17 | Apr/6 | 12 | 108.98 | 107.19 | 105.49(0.17) | 105.5(0.34) | 107.42(1.43) | 109.34 | 0 | | -5 | 16(1.7) | 35 | [4] | [40] | [28] | 98 | 522 | UT | 1 | OpenLong | | (5) | 33 | 31 | 17 | 20 | 2,98 | 51 | | 18 | Apr/6 | 11 | 108.98 | 107.19 | 105.31(0.14) | 105.14(0.29) | 105.9(1.06) | 108.1 | -0.1 | | -5 | 15(0.9) | 30 | [3] | [31] | [17] | 88 | 369 | UT | 1.3 | HoldLong | | (3) | 25 | -10 | 58 | 20 | 1.6,98 | 51 | | 19 | Apr/6 | 10 | 108.98 | 107.19 | 105.17(0.13) | 104.84(0.41) | 104.79(0.92) | 108.5 | -0 | | -5 | 14(1.4) | 30 | [3] | [29] | [23] | 73 | 411 | UT | 2.3 | OpenLong | | (4) | 21 | 2 | 56 | 20 | 2,73 | 51 | | 20 | Apr/6 | 9 | 108.98 | 107.19 | 105.03(0.11) | 104.41(0.3) | 103.84(0.79) | 108.44 | -0 | | -5 | 12(1.3) | 25 | [3] | [24] | [74] | 48 | 395 | UT | 3.1 | OpenLong? | | (3) | 18 | 148 | 44 | 20 | 2.3,40 | 51 | | | | |
| 21 | Apr/3 | 15 | 110.05 | 105.62 | 104.91(-0.18) | 104.1(-0.31) | 103.02(-0.53) | 102.72 | -0.5 | | -14 | 11(-2.2) | -50 | [-4] | [-18] | [5] | -87 | -169 | DP | -0.2 | OpenShort? | | (-5) | -12 | 25 | -10 | -20 | -1.7,6 | 53 | | 22 | Apr/3 | 14 | 110.05 | 105.62 | 105.1(-0.47) | 104.42(-0.37) | 103.57(-0.78) | 101.76 | -0.6 | | -14 | 13(-2.5) | -50 | [-11] | [-28] | [-19] | -95 | -71 | DT | -1 | HoldShort | | (-6) | -19 | -20 | -22 | -20 | -1.8,0 | 53 | | 23 | Apr/3 | 13 | 110.05 | 105.62 | 105.6(-0.46) | 104.81(-0.39) | 104.38(-0.48) | 102.55 | -0.5 | | -14 | 16(-1.4) | -50 | [-11] | [-20] | [-19] | -83 | 15 | DT | -0.8 | HoldShort | | (-12) | -12 | -30 | -21 | -20 | -1.4,2 | 53 | | 24 | Apr/3 | 12 | 110.05 | 105.62 | 106.09(-0.38) | 105.22(-0.24) | 104.88(-0.1) | 103.73 | -0.5 | | -14 | 17(-1.7) | -50 | [-9] | [-9] | [-11] | -56 | 100 | DT | -0.5 | OpenShort | | (-11) | -2 | -16 | -6 | -20 | -1,19 | 53 | | 25 | Apr/3 | 11 | 110.05 | 105.62 | 106.5(-0.37) | 105.47(0.02) | 104.98(-0.19) | 104.36 | -0.4 | | -14 | 19(-1.4) | -50 | [-9] | [-8] | [-14] | -29 | 94 | DT | -0.2 | OpenShort | | (-10) | -5 | -28 | 8 | -20 | -0.8,41 | 53 | | | | |
| 26 | Apr/3 | 10 | 110.05 | 105.62 | 106.89(-0.32) | 105.45(-0.04) | 105.18(-0.08) | 105.48 | -0.3 | | -14 | 20(-1.3) | -50 | [-8] | [-6] | [1] | -20 | 141 | DP | 0.1 | OpenShort | | (-9) | -2 | -8 | 15 | 8 | -0.5,43 | 53 | | 27 | Apr/3 | 9 | 110.05 | 105.62 | 107.24(-0.3) | 105.49(0.02) | 105.27(0.03) | 105.8 | -0.3 | | -14 | 22(-0.7) | -50 | [-7] | [-2] | [9] | -38 | 149 | DP | 0.2 | OpenShort? | | (-9) | 1 | 19 | 6 | 17 | -0.5,25 | 53 | | 28 | Apr/2 | 15 | 112.02 | 105.57 | 107.57(-0.3) | 105.47(-0.02) | 105.24(-0.3) | 105.06 | -0.5 | | -16 | 22(1.2) | -50 | [-7] | [-10] | [5] | -54 | -26 | DP | -0.1 | OpenShort? | | (-10) | -7 | 21 | -1 | -20 | -0.8,16 | 42 | | 29 | Apr/2 | 14 | 112.02 | 105.57 | 107.89(-0.42) | 105.49(-0.15) | 105.56(-0.37) | 104.22 | -0.5 | | -16 | 21(0.4) | -50 | [-10] | [-14] | [-14] | -66 | -42 | DT | -0.4 | OpenShort | | (-10) | -9 | -28 | -5 | -20 | -1.1,12 | 42 | | 30 | Apr/2 | 13 | 112.02 | 105.57 | 108.35(-0.26) | 105.65(-0.07) | 105.96(0.22) | 105.34 | -0.4 | | -16 | 21(0.4) | -50 | [-6] | [3] | [-6] | -55 | 6 | RG | -0.2 | Wait | | (-10) | 5 | -15 | -1 | -8 | -0.9,18 | 42 | | | | |
| 31 | Apr/2 | 12 | 112.02 | 105.57 | 108.63(-0.19) | 105.72(-0.06) | 105.73(0.02) | 105.93 | -0.4 | | -16 | 20(0.4) | -50 | [-5] | [-2] | [5] | -50 | -73 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 4 | 20 | -0.9,23 | 42 | | 32 | Apr/2 | 11 | 112.02 | 105.57 | 108.84(-0.13) | 105.79(-0.56) | 105.71(0.01) | 105.64 | -0.4 | | -16 | 20(0.4) | -50 | [-3] | [-8] | [2] | -51 | -169 | DP | -0 | OpenShort | | (-6) | 0 | -26 | 13 | 20 | -1,24 | 42 | | 33 | Apr/2 | 10 | 112.02 | 105.57 | 108.98(-0.03) | 106.39(-0.53) | 105.7(0.26) | 106.68 | -0.3 | | -16 | 20(0.3) | -30 | [-1] | [-1] | [16] | -52 | -123 | DP | 0.3 | OpenShort | | (-3) | 6 | 12 | 8 | 20 | -0.8,18 | 42 | | 34 | Apr/2 | 9 | 112.02 | 105.57 | 109.01(-0.09) | 106.96(-0.52) | 105.42(0.08) | 106.19 | -0.4 | | -16 | 19(0.2) | -25 | [-2] | [-5] | [23] | -63 | -158 | DP | 0.3 | OpenShort? | | (-1) | 2 | 51 | 8 | 20 | -0.9,10 | 42 | | 35 | Apr/1 | 15 | 113.83 | 104.89 | 109.11(-0.13) | 107.52(-0.75) | 105.34(-0.36) | 104.2 | -0.6 | | -21 | 19(3.1) | -50 | [-3] | [-20] | [-18] | -89 | -416 | DT | -0.4 | OpenShort? | | (-5) | -9 | -41 | 2 | -20 | -1.7,4 | 45 | | | | |
| 36 | Apr/1 | 14 | 113.83 | 104.89 | 109.25(-0.23) | 108.33(-0.6) | 105.72(-0.14) | 105.82 | -0.5 | | -21 | 16(0.6) | -50 | [-6] | [-13] | [-0] | -76 | -133 | DT | 0 | HoldShort | | (-1) | -3 | 5 | 6 | -20 | -1.2,4 | 45 | | 37 | Apr/1 | 13 | 113.83 | 104.89 | 109.5(-0.19) | 108.98(-0.62) | 105.87(-1.13) | 105.63 | -0.5 | | -21 | 15(0.8) | -50 | [-5] | [-37] | [-5] | -87 | -433 | DT | -0.1 | HoldShort | | (-7) | -27 | 9 | -5 | -20 | -1.5,1 | 45 | | 38 | Apr/1 | 12 | 113.83 | 104.89 | 109.71(-0.17) | 109.66(-0.58) | 107.08(-1.31) | 105.28 | -0.5 | | -21 | 15(1.2) | -50 | [-4] | [-41] | [-19] | -95 | -543 | DT | -0.7 | OpenShort | | (-6) | -32 | -12 | -16 | -20 | -1.8,0 | 45 | | 39 | Apr/1 | 11 | 113.83 | 104.89 | 109.9(-0.17) | 110.3(-0.67) | 108.5(-1.1) | 105.77 | -0.5 | | -21 | 13(1.1) | -50 | [-4] | [-37] | [-22] | -95 | -474 | DT | -1.2 | OpenShort | | (-4) | -27 | -8 | -46 | -20 | -1.8,0 | 45 | | 40 | Apr/1 | 10 | 113.83 | 104.89 | 110.08(-0.21) | 111.04(-0.44) | 109.71(-1.11) | 106.09 | -0.4 | | -21 | 12(1.1) | -50 | [-5] | [-34] | [-29] | -73 | -420 | DT | -1.7 | OpenShort | | (-4) | -27 | -12 | -44 | -20 | -1.9,25 | 45 | | | | |
| 41 | Apr/1 | 9 | 113.83 | 104.89 | 110.32(-0.12) | 111.54(-0.31) | 110.95(-1.02) | 106.57 | -0.4 | | -21 | 11(-0.7) | -50 | [-3] | [-30] | [-66] | -46 | -464 | DT | -2.3 | OpenShort? | | (-5) | -25 | -121 | -34 | -20 | -2,54 | 45 | | 42 | Mar/31 | 15 | 116.09 | 104.51 | 110.45(0.29) | 111.88(0.27) | 112.1(-0.13) | 111.68 | -0.2 | | -23 | 12(0.6) | -30 | [7] | [1] | [-12] | 44 | -184 | CR | -0.2 | HoldShort? | | (3) | -3 | -17 | -7 | -20 | 0.6,79 | 41 | | 43 | Mar/31 | 14 | 116.09 | 104.51 | 110.14(0.18) | 111.58(0.47) | 112.24(0.13) | 112.39 | -0.2 | | -23 | 11(0.3) | -20 | [4] | [9] | [1] | 60 | 64 | RG | 0.1 | Wait | | (9) | 3 | 14 | -3 | -20 | 1.1,82 | 41 | | 44 | Mar/31 | 13 | 116.09 | 104.51 | 109.95(0.13) | 111.06(0.33) | 112.1(-0.25) | 111.81 | -0.2 | | -23 | 11(-0.1) | -45 | [3] | [-2] | [-7] | 55 | -7 | DR | -0.1 | OpenShort | | (4) | -6 | -11 | -8 | -20 | 0.9,82 | 41 | | 45 | Mar/31 | 12 | 116.09 | 104.51 | 109.8(0.22) | 110.69(0.47) | 112.38(0.23) | 112.29 | -0.2 | | -23 | 11(0.2) | -15 | [5] | [12] | [-1] | 65 | 79 | CR | -0 | HoldShort | | (4) | 6 | -1 | -3 | 2 | 1.2,85 | 41 | | | | |
| 46 | Mar/31 | 11 | 116.09 | 104.51 | 109.56(0.21) | 110.17(0.14) | 112.13(0.41) | 112.33 | -0.2 | | -23 | 11(0.4) | -5 | [5] | [12] | [6] | 68 | 152 | RG | 0.1 | Wait | | (6) | 10 | -2 | -9 | 20 | 1.4,83 | 41 | | 47 | Mar/31 | 10 | 116.09 | 104.51 | 109.33(0.23) | 110.02(0.24) | 111.67(0.69) | 112.41 | -0.2 | | -23 | 10(-0.2) | 25 | [6] | [20] | [15] | 78 | 227 | UT | 0.4 | HoldLong | | (6) | 17 | 18 | 4 | 20 | 1.6,88 | 41 | | 48 | Mar/31 | 9 | 116.09 | 104.51 | 109.08(0.29) | 109.76(0.24) | 110.91(0.81) | 111.64 | -0.2 | | -23 | 11(-1.4) | 5 | [7] | [24] | [-3] | 74 | 147 | CR | 0.4 | HoldShort? | | (5) | 20 | -37 | 25 | 20 | 1.3,91 | 41 | | 49 | Mar/30 | 15 | 117.69 | 104.2 | 108.77(0.47) | 109.5(0.35) | 110.02(0.93) | 113.24 | -0.2 | | -26 | 12(1.3) | 40 | [11] | [31] | [37] | 95 | 192 | UT | 1.5 | OpenLong? | | (10) | 23 | 54 | 32 | 20 | 2,95 | 39 | | 50 | Mar/30 | 14 | 117.69 | 104.2 | 108.26(0.31) | 109.12(0.02) | 109.01(0.73) | 111 | -0.3 | | -26 | 11(0.3) | 40 | [8] | [21] | [20] | 65 | 133 | UT | 1 | OpenLong | | (10) | 18 | 23 | 22 | 20 | 1.3,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|