|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $76.5900
O Daily Change: 7.7% Daily StdDev 6.15% O EMA_5_Trend: 2.87% 10Minute StdDev: $0
Latest Price : $53.13(7.7%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 51.7 | 50.15 | 49.84(0.95) | 51.22(0.37) | 51.77(1.13) | 53.08 | 0.2 | | -8 | 26(-1.5) | 45 | [15] | [24] | [29] | 85 | 83 | UT | 0.6 | HoldLong | | (11) | 18 | 40 | 8 | 20 | 1.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.93%(62%) Avg negative next hour return: -1.81%(38%)
Daily Trend: %
Up Forces:
Down Forces: 50.15(daily_ema_10 -5.52%) 51.7(daily_ema_20 -2.6%)
Support Levels: 51.22(weak_hourly_sma_10 -3.5%) 49.84(weak_hourly_sma_20 -6.1%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 51.7 | 50.15 | 49.37(0.79) | 51.03(0.24) | 51.19(0.86) | 51.98 | 0 | | -8 | 28(-1.3) | 30 | [13] | [18] | [9] | 78 | 42 | UT | 0.3 | HoldLong | | (17) | 14 | 2 | 11 | 20 | 1.1,100 | 57 | | 3 | Apr/8 | 12 | 51.7 | 50.15 | 48.98(0.78) | 50.91(0.27) | 50.75(0.5) | 51.92 | 0 | | -8 | 29(-0.7) | 30 | [13] | [12] | [12] | 72 | 38 | UT | 0.5 | OpenLong | | (16) | 8 | 14 | 6 | 20 | 1.2,92 | 57 | | 4 | Apr/8 | 11 | 51.7 | 50.15 | 48.6(0.73) | 50.77(0.96) | 50.5(0.1) | 51.54 | -0 | | -8 | 30(0.2) | 20 | [12] | [11] | [8] | 62 | -4 | UT | 0.4 | OpenLong | | (15) | 2 | 45 | 3 | -20 | 1.1,84 | 57 | | 5 | Apr/8 | 10 | 51.7 | 50.15 | 48.25(0.54) | 50.29(0.65) | 50.45(-0.44) | 50.34 | -0.2 | | -8 | 30(-0.1) | -25 | [9] | [-1] | [-10] | 46 | -127 | DR | -0 | OpenShort | | (12) | -7 | 5 | -10 | -20 | 0.8,76 | 57 | | | | |
| 6 | Apr/8 | 9 | 51.7 | 50.15 | 47.99(0.49) | 49.96(0.51) | 50.67(-0.39) | 50.2 | -0.2 | | -8 | 30(0.3) | -15 | [8] | [-1] | [-2] | 53 | -44 | DR | -0.2 | OpenShort? | | (11) | -6 | 16 | -12 | -20 | 0.9,80 | 57 | | 7 | Apr/7 | 15 | 52.6 | 50.22 | 47.76(0.41) | 49.71(0.36) | 50.87(-0.38) | 49.78 | -0.3 | | -12 | 29(3.9) | -50 | [7] | [-4] | [-18] | 54 | -16 | DR | -0.4 | OpenShort? | | (9) | -6 | -32 | -15 | -20 | 0.8,84 | 61 | | 8 | Apr/7 | 14 | 52.6 | 50.22 | 47.57(0.59) | 49.53(0.68) | 51.06(0.03) | 50.64 | -0.2 | | -12 | 26(0.5) | -20 | [10] | [7] | [-9] | 76 | 146 | CR | -0.2 | OpenShort | | (10) | 1 | -25 | -9 | 11 | 1.2,96 | 61 | | 9 | Apr/7 | 13 | 52.6 | 50.22 | 47.29(0.68) | 49.2(0.7) | 51.04(1.84) | 51.3 | -0.1 | | -12 | 25(1.6) | 40 | [11] | [37] | [9] | 89 | 661 | UT | 0.1 | OpenLong | | (13) | 30 | -6 | -3 | 20 | 1.6,99 | 61 | | 10 | Apr/7 | 12 | 52.6 | 50.22 | 46.97(0.6) | 48.86(0.84) | 50.12(1.76) | 51.45 | -0.1 | | -12 | 23(2.3) | 35 | [10] | [36] | [18] | 98 | 809 | UT | 0.6 | OpenLong | | (14) | 29 | 11 | -2 | 20 | 1.9,100 | 61 | | | | |
| 11 | Apr/7 | 11 | 52.6 | 50.22 | 46.69(0.55) | 48.45(1.54) | 49.25(1.44) | 51.16 | -0.1 | | -12 | 21(2.5) | 35 | [9] | [37] | [14] | 103 | 792 | UT | 0.9 | HoldLong | | (12) | 24 | 15 | 19 | 20 | 2.1,100 | 61 | | 12 | Apr/7 | 10 | 52.6 | 50.22 | 46.43(0.55) | 47.72(1.41) | 48.55(1.15) | 50.77 | -0.2 | | -12 | 19(2.8) | 35 | [9] | [31] | [17] | 98 | 699 | UT | 1.2 | OpenLong | | (10) | 19 | 9 | 12 | 20 | 2.3,90 | 61 | | 13 | Apr/7 | 9 | 52.6 | 50.22 | 46.18(0.48) | 47.05(1.33) | 48(1.37) | 50.54 | -0.2 | | -12 | 16(3.4) | 25 | [8] | [34] | [72] | 103 | 819 | UT | 1.6 | HoldLong? | | (11) | 23 | 157 | 9 | 20 | 2.8,83 | 61 | | 14 | Apr/6 | 15 | 53.86 | 50.36 | 45.96(0.04) | 46.43(0.47) | 47.35(-0.51) | 46.69 | -0.7 | | -14 | 12(0.9) | -50 | [1] | [-5] | [-13] | 45 | 13 | DR | -0.5 | OpenShort? | | (1) | -8 | -17 | -16 | -20 | 0.6,80 | 46 | | 15 | Apr/6 | 14 | 53.86 | 50.36 | 45.94(0.09) | 46.21(0.42) | 47.59(-0.13) | 47.11 | -0.6 | | -14 | 12(0.2) | -50 | [2] | [1] | [-5] | 63 | 140 | CR | -0.4 | HoldShort | | (2) | -2 | -22 | -7 | 20 | 0.9,90 | 46 | | | | |
| 16 | Apr/6 | 13 | 53.86 | 50.36 | 45.9(0.15) | 46.02(0.47) | 47.65(1.64) | 47.65 | -0.6 | | -14 | 11(0.6) | 5 | [3] | [31] | [7] | 77 | 606 | RG | 0 | Wait | | (3) | 27 | -15 | 1 | 20 | 1.4,92 | 46 | | 17 | Apr/6 | 12 | 53.86 | 50.36 | 45.83(0.29) | 45.81(0.46) | 46.88(1.67) | 48.02 | -0.5 | | -14 | 11(1) | 10 | [5] | [32] | [31] | 93 | 590 | RG | 1 | SmallShort | | (4) | 28 | 29 | 17 | 20 | 1.9,95 | 46 | | 18 | Apr/6 | 11 | 53.86 | 50.36 | 45.7(0.2) | 45.6(0.48) | 46.11(1.3) | 47.29 | -0.6 | | -14 | 10(0.6) | 10 | [3] | [25] | [15] | 83 | 460 | RG | 1.1 | SmallShort | | (5) | 22 | -24 | 62 | 20 | 1.5,95 | 46 | | 19 | Apr/6 | 10 | 53.86 | 50.36 | 45.61(0.21) | 45.38(0.65) | 45.52(1.54) | 47.89 | -0.6 | | -14 | 9(1.2) | 5 | [4] | [31] | [35] | 75 | 652 | RG | 2.4 | SmallShort | | (5) | 26 | 19 | 53 | 20 | 2.3,67 | 46 | | 20 | Apr/6 | 9 | 53.86 | 50.36 | 45.52(0.17) | 45.09(0.37) | 44.83(1.01) | 47.42 | -0.6 | | -14 | 8(0.4) | 0 | [3] | [20] | [83] | 41 | 494 | RG | 3.1 | SmallShort? | | (3) | 17 | 158 | 38 | 20 | 2.3,33 | 46 | | | | |
| 21 | Apr/3 | 15 | 55.13 | 50.13 | 45.44(-0.36) | 44.92(-0.51) | 44.38(-0.79) | 43.78 | -1 | | -20 | 8(-2.1) | -50 | [-6] | [-22] | [-14] | -103 | -228 | DT | -0.7 | CloseShort? | | (-5) | -13 | -16 | -15 | -20 | -2.1,0 | 44 | | 22 | Apr/3 | 14 | 55.13 | 50.13 | 45.61(-0.58) | 45.15(-0.33) | 44.73(-0.8) | 44.16 | -1 | | -20 | 10(-1.9) | -50 | [-10] | [-22] | [-12] | -83 | 16 | DT | -0.5 | HoldShort | | (-6) | -14 | -7 | -17 | -20 | -1.3,0 | 44 | | 23 | Apr/3 | 13 | 55.13 | 50.13 | 45.88(-0.58) | 45.3(-0.41) | 45.09(-0.35) | 44.33 | -0.9 | | -20 | 12(-1) | -50 | [-10] | [-15] | [-9] | -74 | 96 | DT | -0.6 | OpenShort | | (-12) | -6 | -6 | -14 | -20 | -1.2,6 | 44 | | 24 | Apr/3 | 12 | 55.13 | 50.13 | 46.15(-0.52) | 45.49(-0.39) | 45.25(-0.21) | 44.46 | -0.9 | | -20 | 13(-1.6) | -50 | [-9] | [-12] | [-18] | -59 | 45 | DT | -0.5 | OpenShort | | (-12) | -4 | -30 | -7 | -20 | -1.2,21 | 44 | | 25 | Apr/3 | 11 | 55.13 | 50.13 | 46.39(-0.57) | 45.67(-0.25) | 45.34(-0.28) | 45.17 | -0.9 | | -20 | 14(-2.3) | -50 | [-10] | [-12] | [-5] | -33 | 181 | DT | -0.1 | OpenShort | | (-9) | -5 | -15 | 11 | -20 | -0.8,37 | 44 | | | | |
| 26 | Apr/3 | 10 | 55.13 | 50.13 | 46.65(-0.63) | 45.78(-0.16) | 45.47(-0.22) | 45.54 | -0.8 | | -20 | 16(-2.2) | -50 | [-11] | [-11] | [-4] | -33 | 269 | DT | 0 | OpenShort | | (-10) | -4 | -17 | 12 | -4 | -0.6,32 | 44 | | 27 | Apr/3 | 9 | 55.13 | 50.13 | 46.95(-0.62) | 45.85(0.12) | 45.57(0.14) | 45.95 | -0.8 | | -20 | 19(-1.9) | -50 | [-10] | [-2] | [12] | -37 | 368 | DP | 0.2 | OpenShort? | | (-12) | 2 | 35 | 8 | -11 | -0.5,26 | 44 | | 28 | Apr/2 | 15 | 56.74 | 50.62 | 47.24(-0.73) | 45.79(-0.09) | 45.51(-0.46) | 45.13 | -1 | | -22 | 21(-0.6) | -50 | [-12] | [-14] | [-4] | -66 | 96 | DT | -0.2 | OpenShort? | | (-14) | -8 | 9 | -2 | -20 | -0.9,7 | 36 | | 29 | Apr/2 | 14 | 56.74 | 50.62 | 47.59(-0.78) | 45.83(-0.25) | 45.72(-0.6) | 44.92 | -1 | | -22 | 21(-0.5) | -50 | [-13] | [-18] | [-19] | -70 | 2 | DT | -0.3 | OpenShort | | (-15) | -10 | -37 | -1 | -20 | -1.1,8 | 36 | | 30 | Apr/2 | 13 | 56.74 | 50.62 | 47.96(-0.63) | 45.94(-0.05) | 45.99(-0.24) | 45.8 | -0.9 | | -22 | 22(-0.5) | -50 | [-11] | [-10] | [-4] | -60 | 54 | DT | -0.1 | OpenShort | | (-14) | -4 | -10 | 0 | -2 | -0.8,10 | 36 | | | | |
| 31 | Apr/2 | 12 | 56.74 | 50.62 | 48.27(-0.59) | 45.96(-0.22) | 46.1(-0.09) | 46.05 | -0.9 | | -22 | 22(-0.5) | -50 | [-10] | [-9] | [10] | -59 | 39 | DP | -0 | OpenShort | | (-12) | -2 | 17 | 1 | 20 | -0.8,11 | 36 | | 32 | Apr/2 | 11 | 56.74 | 50.62 | 48.56(-0.66) | 46.06(-0.85) | 46.14(0.13) | 45.64 | -0.9 | | -22 | 23(0.1) | -50 | [-11] | [-10] | [1] | -67 | 14 | DP | -0.2 | OpenShort | | (-13) | 2 | -23 | 1 | 20 | -1.1,11 | 36 | | 33 | Apr/2 | 10 | 56.74 | 50.62 | 48.88(-0.6) | 46.46(-0.74) | 46.08(0.29) | 46.19 | -0.9 | | -22 | 23(-0.8) | -50 | [-10] | [-7] | [9] | -61 | 43 | DP | 0 | OpenShort | | (-12) | 5 | -5 | 4 | 20 | -1,14 | 36 | | 34 | Apr/2 | 9 | 56.74 | 50.62 | 49.18(-0.74) | 46.81(-0.65) | 45.95(0.12) | 46.3 | -0.9 | | -22 | 23(-1.2) | -50 | [-13] | [-9] | [7] | -61 | 92 | DP | 0.1 | OpenShort? | | (-12) | 2 | -1 | 8 | 20 | -1,14 | 36 | | 35 | Apr/1 | 15 | 58.3 | 50.95 | 49.55(-0.85) | 47.12(-0.85) | 45.89(0.14) | 46.32 | -1 | | -23 | 25(-2.7) | -50 | [-14] | [-9] | [8] | -69 | 132 | DP | 0.1 | OpenShort? | | (-15) | 2 | 3 | 6 | 20 | -1.1,9 | 40 | | | | |
| 36 | Apr/1 | 14 | 58.3 | 50.95 | 49.97(-1.21) | 47.52(-1.07) | 45.83(-0.33) | 46.25 | -1 | | -23 | 27(-2.6) | -50 | [-20] | [-21] | [16] | -74 | 257 | DP | 0.1 | OpenShort | | (-17) | -6 | 38 | 5 | 20 | -1.1,4 | 40 | | 37 | Apr/1 | 13 | 58.3 | 50.95 | 50.58(-1.32) | 48.04(-1.34) | 45.98(-1.82) | 45.34 | -1.1 | | -23 | 30(-0.9) | -50 | [-22] | [-49] | [-12] | -85 | -274 | DT | -0.2 | HoldShort | | (-26) | -31 | -8 | 2 | -20 | -1.4,0 | 40 | | 38 | Apr/1 | 12 | 58.3 | 50.95 | 51.25(-1.26) | 48.69(-1.32) | 46.83(-1.75) | 45.53 | -1 | | -23 | 31(-0.2) | -50 | [-21] | [-47] | [-22] | -88 | -395 | DT | -0.3 | HoldShort | | (-26) | -30 | -21 | 1 | -20 | -1.5,0 | 40 | | 39 | Apr/1 | 11 | 58.3 | 50.95 | 51.91(-1.19) | 49.34(-1.29) | 47.67(-1.38) | 46.03 | -1 | | -23 | 31(0.1) | -50 | [-20] | [-40] | [-17] | -90 | -379 | DT | -0.4 | HoldShort | | (-24) | -23 | 2 | -4 | -20 | -1.6,0 | 40 | | 40 | Apr/1 | 10 | 58.3 | 50.95 | 52.54(-1.21) | 49.98(-1.17) | 48.34(-1.79) | 45.99 | -1 | | -23 | 31(1.5) | -50 | [-20] | [-46] | [-40] | -92 | -573 | DT | -0.6 | OpenShort | | (-24) | -30 | -42 | -3 | -20 | -1.7,1 | 40 | | | | |
| 41 | Apr/1 | 9 | 58.3 | 50.95 | 53.18(-1) | 50.57(-0.95) | 49.22(-1.74) | 47.04 | -0.9 | | -23 | 29(2.1) | -50 | [-17] | [-43] | [-57] | -91 | -646 | DT | -0.6 | OpenShort? | | (-23) | -29 | -98 | -0 | -20 | -1.7,2 | 40 | | 42 | Mar/31 | 15 | 59.86 | 50.69 | 53.72(-0.6) | 51.05(-0.51) | 50.09(-0.91) | 49.59 | -0.8 | | -27 | 27(0.5) | -50 | [-10] | [-25] | [-9] | -78 | -439 | DT | -0.1 | HoldShort? | | (-15) | -15 | -4 | 3 | -20 | -1.2,2 | 39 | | 43 | Mar/31 | 14 | 59.86 | 50.69 | 54.05(-0.71) | 51.31(-0.46) | 50.55(-0.92) | 49.69 | -0.8 | | -27 | 27(1) | -50 | [-12] | [-25] | [-5] | -82 | -385 | DT | -0.3 | OpenShort | | (-12) | -16 | 12 | 0 | -20 | -1.3,1 | 39 | | 44 | Mar/31 | 13 | 59.86 | 50.69 | 54.44(-0.64) | 51.54(-0.84) | 51.02(-1.18) | 49.38 | -0.9 | | -27 | 26(1.5) | -50 | [-11] | [-32] | [-23] | -90 | -625 | DT | -0.5 | OpenShort | | (-15) | -20 | -39 | -4 | -20 | -1.6,0 | 39 | | 45 | Mar/31 | 12 | 59.86 | 50.69 | 54.79(-0.6) | 51.98(-0.84) | 51.63(-0.55) | 50.41 | -0.8 | | -27 | 24(0.9) | -50 | [-10] | [-22] | [-15] | -88 | -391 | DT | -0.4 | HoldShort | | (-11) | -9 | -36 | -2 | -20 | -1.5,0 | 39 | | | | |
| 46 | Mar/31 | 11 | 59.86 | 50.69 | 55.12(-0.59) | 52.42(-1.33) | 51.92(-0.19) | 51.37 | -0.7 | | -27 | 23(0.8) | -50 | [-10] | [-20] | [5] | -82 | -197 | DP | -0.2 | OpenShort | | (-10) | -3 | -19 | 0 | 20 | -1.3,1 | 39 | | 47 | Mar/31 | 10 | 59.86 | 50.69 | 55.45(-0.51) | 53.13(-1.28) | 52.02(-0.1) | 51.9 | -0.6 | | -27 | 23(0.9) | -50 | [-9] | [-17] | [9] | -79 | -209 | DP | -0 | OpenShort | | (-11) | -2 | -5 | 5 | 20 | -1.3,4 | 39 | | 48 | Mar/31 | 9 | 59.86 | 50.69 | 55.74(-0.41) | 53.82(-1.19) | 52.02(0) | 52.04 | -0.6 | | -27 | 22(1.1) | -50 | [-7] | [-14] | [-7] | -81 | -298 | DT | -0 | OpenShort? | | (-10) | 0 | -14 | -27 | 20 | -1.4,4 | 39 | | 49 | Mar/30 | 15 | 61.08 | 51.18 | 55.97(-0.26) | 54.47(-1.12) | 52.07(-0.49) | 52.44 | -0.7 | | -27 | 21(1.1) | -50 | [-4] | [-20] | [1] | -82 | -509 | DP | 0.1 | OpenShort? | | (-8) | -8 | 22 | -27 | -20 | -1.4,3 | 39 | | 50 | Mar/30 | 14 | 61.08 | 51.18 | 56.11(-0.36) | 55.09(-1.26) | 52.33(-1.13) | 51.84 | -0.7 | | -27 | 19(1.5) | -50 | [-6] | [-33] | [-18] | -94 | -692 | DT | -0.2 | OpenShort | | (-6) | -19 | -2 | -31 | -20 | -1.8,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|