C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $55.5800

C Daily Change: 7.3% Daily StdDev 6.14% C EMA_5_Trend: 2.91% 10Minute StdDev: $1.4648

Latest Price : $44.26(7.3%)

Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 2.44%(29%) Avg negative next hour return: -1.81%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	10	41.26	41.72	41.04(0.61)	42.9(0.56)	42.54(-0.45)	42.71	0.4	-0	59(-0.6)	20	[10]	[0]	[-11]	22	-206	DR	0.1	OpenShort	(13)	-7	5	-9	-20	0.7,54	58
Daily Trend: % Up Forces: 42.9(hourly_sma_10 0.44%) Down Forces: 41.26(daily_ema_20 -3.39%) Support Levels: 41.72(weak_daily_ema_10 -2.32%) 41.04(hourly_sma_20 -3.91%) Resistance Levels:

2	Apr/8	9	41.26	41.72	40.79(0.52)	42.66(0.45)	42.73(-0.28)	42.59	0.3	-0	60(0.4)	40	[9]	[2]	[2]	29	-70	UT	-0.1	OpenLong?	(12)	-5	37	-10	-20	0.8,59	58
3	Apr/7	15	41.52	41.45	40.58(0.33)	42.47(0.26)	42.85(-0.82)	41.78	0.1	-5	59(11.3)	-50	[5]	[-11]	[-26]	23	-163	DR	-0.5	OpenShort?	(9)	-13	-31	-16	-20	0.5,60	60
4	Apr/7	14	41.52	41.45	40.44(0.45)	42.36(0.61)	43.21(-1.2)	42.48	0.2	-5	48(-0.1)	-40	[7]	[-14]	[-19]	48	-152	DR	-0.3	OpenShort	(8)	-20	-30	-9	-20	0.9,75	60
5	Apr/7	13	41.52	41.45	40.26(0.66)	42.1(0.64)	43.73(1.11)	43.16	0.3	-5	48(1.5)	20	[11]	[25]	[-6]	58	389	CR	-0.2	HoldShort	(11)	18	-22	-12	20	1.2,78	60

6	Apr/7	12	41.52	41.45	40(0.68)	41.83(0.76)	43.25(1.56)	43.66	0.4	-5	47(3.1)	50	[11]	[34]	[15]	70	658	UT	0.2	OpenLong	(15)	26	22	-20	20	1.6,80	60
7	Apr/7	11	41.52	41.45	39.73(0.51)	41.51(1.39)	42.58(1.18)	43.17	0.3	-5	43(2.8)	10	[8]	[32]	[-8]	76	686	CR	0.3	OpenShort	(12)	20	-17	-2	-20	1.6,86	60
8	Apr/7	10	41.52	41.45	39.53(0.63)	40.94(1.63)	42.08(1.37)	43.55	0.4	-5	41(4.3)	20	[10]	[38]	[-13]	94	767	CR	0.7	OpenShort	(11)	23	-66	5	20	2,94	60
9	Apr/7	9	41.52	41.45	39.28(0.83)	40.28(1.93)	41.51(2.57)	45.12	0.7	-5	36(11.2)	50	[14]	[61]	[104]	130	1327	UT	2	HoldLong?	(17)	42	204	14	20	3.3,97	60
10	Apr/6	15	42.17	41.4	38.96(0.36)	39.52(0.87)	40.47(0.13)	40.75	-0.3	-4	25(3)	20	[6]	[12]	[9]	81	176	UT	0.2	OpenLong?	(5)	2	20	-4	20	1.4,96	53

11	Apr/6	14	42.17	41.4	38.82(0.25)	39.18(0.66)	40.42(-0.06)	40.33	-0.3	-4	22(1)	-10	[4]	[6]	[-1]	79	158	CR	-0.1	OpenShort	(6)	-1	-16	-1	20	1.3,96	53
12	Apr/6	13	42.17	41.4	38.72(0.23)	38.92(0.6)	40.44(1.62)	40.67	-0.3	-4	21(1.6)	35	[4]	[34]	[15]	87	653	UT	0.2	OpenLong	(6)	27	-1	2	20	1.7,94	53
13	Apr/6	12	42.17	41.4	38.63(0.23)	38.69(0.41)	39.8(1.92)	40.7	-0.3	-4	20(2)	35	[4]	[37]	[37]	94	756	UT	0.9	OpenLong	(5)	32	38	13	20	2,94	53
14	Apr/6	11	42.17	41.4	38.54(0.14)	38.53(0.3)	39.05(1.26)	39.9	-0.4	-4	18(0.8)	25	[2]	[25]	[14]	82	502	UT	0.9	HoldLong	(3)	21	-27	52	20	1.5,94	53
15	Apr/6	10	42.17	41.4	38.48(0.17)	38.42(0.68)	38.56(1.62)	40.48	-0.3	-4	17(1.6)	30	[3]	[34]	[28]	82	725	UT	2.2	OpenLong	(4)	27	0	56	20	2.3,74	53

16	Apr/6	9	42.17	41.4	38.41(0.11)	38.16(0.56)	37.95(1.46)	40.47	-0.3	-4	15(1.7)	25	[2]	[30]	[83]	55	761	UT	3.1	OpenLong?	(3)	24	154	43	20	2.6,40	53
17	Apr/3	15	42.64	40.89	38.37(-0.27)	37.95(-0.44)	37.4(-0.48)	37.43	-0.8	-13	13(-2.2)	-50	[-5]	[-15]	[8]	-75	-108	DP	0	OpenShort?	(-6)	-8	24	-2	0	-1.3,8	47
18	Apr/3	14	42.64	40.89	38.47(-0.67)	38.12(-0.42)	37.58(-1.13)	36.97	-0.9	-13	16(-3.7)	-50	[-11]	[-28]	[-21]	-87	-43	DT	-0.6	HoldShort	(-7)	-19	-25	-16	-20	-1.5,1	47
19	Apr/3	13	42.64	40.89	38.73(-0.66)	38.28(-0.31)	38.01(-0.68)	37.47	-0.8	-13	19(-3.1)	-50	[-11]	[-19]	[-8]	-74	107	DT	-0.4	OpenShort	(-12)	-12	4	-16	-20	-1,1	47
20	Apr/3	12	42.64	40.89	38.99(-0.68)	38.4(-0.15)	38.27(-0.27)	37.39	-0.8	-13	22(-3.2)	-50	[-12]	[-11]	[-21]	-70	137	DT	-0.6	OpenShort	(-14)	-5	-19	-15	-20	-1.1,8	47

21	Apr/3	11	42.64	40.89	39.26(-0.73)	38.46(-0.16)	38.37(-0.32)	37.76	-0.7	-13	26(-3.1)	-50	[-12]	[-12]	[-16]	-40	204	DT	-0.4	OpenShort	(-13)	-5	-28	2	-20	-0.9,33	47
22	Apr/3	10	42.64	40.89	39.55(-0.7)	38.52(-0.13)	38.49(-0.43)	38.32	-0.7	-13	29(-2.4)	-50	[-12]	[-14]	[-12]	-26	221	DT	-0.1	OpenShort	(-13)	-7	-39	14	-13	-0.7,42	47
23	Apr/3	9	42.64	40.89	39.83(-0.58)	38.57(0.04)	38.65(0.26)	39.12	-0.5	-13	31(-1.9)	-50	[-10]	[0]	[15]	-26	393	UR	0.2	SmallShort?	(-12)	4	18	12	20	-0.3,32	47
24	Apr/2	15	43.76	41.02	40.06(-0.61)	38.55(-0.01)	38.55(0.06)	38.76	-0.7	-15	33(3.4)	-50	[-10]	[-4]	[17]	-45	238	DP	0.1	OpenShort?	(-12)	1	42	3	20	-0.6,20	38
25	Apr/2	14	43.76	41.02	40.31(-0.7)	38.55(-0.31)	38.53(-0.02)	37.92	-0.8	-15	30(0.2)	-50	[-12]	[-8]	[-10]	-68	31	DT	-0.3	OpenShort	(-14)	-0	-21	1	-20	-1.1,10	38

26	Apr/2	13	43.76	41.02	40.59(-0.58)	38.67(-0.3)	38.54(-0.03)	38.34	-0.7	-15	29(0.3)	-50	[-10]	[-7]	[-12]	-62	-40	DT	-0.1	OpenShort	(-13)	-1	-38	5	-3	-1,13	38
27	Apr/2	12	43.76	41.02	40.83(-0.45)	38.79(-0.09)	38.55(0.17)	39.13	-0.6	-15	29(-0.2)	-50	[-8]	[-2]	[18]	-55	17	DP	0.3	OpenShort	(-9)	3	26	12	20	-0.8,15	38
28	Apr/2	11	43.76	41.02	41.01(-0.56)	38.83(-0.88)	38.49(-0.18)	38.6	-0.7	-15	29(0.3)	-50	[-10]	[-15]	[12]	-71	-133	DP	0	OpenShort	(-11)	-3	-2	7	20	-1.1,7	38
29	Apr/2	10	43.76	41.02	41.24(-0.58)	39.18(-1.01)	38.56(-0.04)	38.64	-0.7	-15	29(0.9)	-50	[-10]	[-14]	[23]	-76	-125	DP	0	OpenShort	(-11)	-1	33	4	20	-1.2,4	38
30	Apr/2	9	43.76	41.02	41.48(-0.56)	39.58(-1.2)	38.58(-0.56)	37.97	-0.8	-15	28(2)	-50	[-10]	[-24]	[-9]	-90	-477	DT	-0.3	OpenShort?	(-13)	-10	-22	1	-20	-1.6,0	38

31	Apr/1	15	44.9	41.1	41.72(-0.45)	40.06(-1.26)	38.8(-0.56)	38.42	-0.7	-19	26(4.3)	-50	[-8]	[-24]	[-8]	-91	-517	DT	-0.2	OpenShort?	(-10)	-10	-19	4	-20	-1.7,2	48
32	Apr/1	14	44.9	41.1	41.91(-0.68)	40.57(-1.26)	39.02(-0.38)	38.8	-0.7	-19	22(0.9)	-50	[-12]	[-22]	[-4]	-88	-219	DT	-0.1	HoldShort	(-8)	-7	-8	7	-20	-1.6,2	48
33	Apr/1	13	44.9	41.1	42.2(-0.63)	41.09(-1.16)	39.17(-1.57)	38.96	-0.7	-19	21(1)	-50	[-11]	[-41]	[-4]	-92	-560	DT	-0.1	HoldShort	(-14)	-27	11	8	-20	-1.7,1	48
34	Apr/1	12	44.9	41.1	42.47(-0.69)	41.57(-1.16)	39.79(-1.95)	38.73	-0.7	-19	20(2)	-50	[-12]	[-47]	[-24]	-103	-701	DT	-0.6	HoldShort	(-13)	-33	-17	8	-20	-2.1,0	48
35	Apr/1	11	44.9	41.1	42.76(-0.65)	42.06(-1.08)	40.58(-1.8)	39.08	-0.7	-19	18(2.4)	-50	[-11]	[-44]	[-31]	-108	-681	DT	-0.9	HoldShort	(-13)	-31	-21	-8	-20	-2.3,0	48

36	Apr/1	10	44.9	41.1	43.04(-0.55)	42.52(-0.8)	41.32(-1.91)	39.52	-0.6	-19	16(2.8)	-50	[-9]	[-43]	[-31]	-115	-757	DT	-1.3	HoldShort	(-11)	-32	-1	-23	-20	-2.6,0	48
37	Apr/1	9	44.9	41.1	43.28(-0.49)	42.86(-0.79)	42.12(-2.06)	39.54	-0.6	-19	13(4.3)	-50	[-8]	[-45]	[-73]	-127	-886	DT	-2.3	HoldShort?	(-11)	-35	-115	-33	-20	-3.3,6	48
38	Mar/31	15	46.27	40.96	43.49(-0.19)	43.2(-0.25)	43.01(-0.78)	42.09	-0.4	-21	8(0.2)	-50	[-3]	[-17]	[-24]	-84	-325	DT	-1.2	HoldShort?	(-4)	-13	-26	-29	-20	-1.9,14	45
39	Mar/31	14	46.27	40.96	43.57(-0.32)	43.31(-0.17)	43.35(-0.43)	42.67	-0.4	-21	8(-0.2)	-50	[-6]	[-11]	[-11]	-47	-15	DT	-0.9	OpenShort	(-2)	-7	-6	-21	-20	-1.1,31	45
40	Mar/31	13	46.27	40.96	43.71(-0.24)	43.38(0.03)	43.54(-0.39)	42.8	-0.4	-21	8(-0.1)	-50	[-4]	[-8]	[-20]	-29	-84	DT	-0.9	OpenShort	(-6)	-7	-31	-10	-20	-1.1,49	45

41	Mar/31	12	46.27	40.96	43.82(-0.17)	43.37(0.29)	43.71(0.24)	43.52	-0.3	-21	9(-1.1)	-50	[-3]	[5]	[-8]	2	135	RG	-0.2	Wait	(-3)	4	-19	8	-20	-0.4,62	45
42	Mar/31	11	46.27	40.96	43.89(-0.23)	43.24(-0.15)	43.61(0.49)	43.96	-0.2	-21	10(-0.6)	-40	[-4]	[5]	[17]	17	336	UR	0.4	SmallShort	(-3)	8	7	15	20	0.1,64	45
43	Mar/31	10	46.27	40.96	43.99(-0.2)	43.31(-0.12)	43.4(0.29)	43.79	-0.3	-21	10(-0.3)	-45	[-3]	[2]	[13]	0	192	UR	0.4	SmallShort	(-5)	5	8	19	20	-0.2,55	45
44	Mar/31	9	46.27	40.96	44.08(-0.18)	43.36(-0.25)	43.27(0.09)	43.61	-0.3	-21	11(0.1)	-50	[-3]	[-2]	[9]	-22	74	DP	0.3	OpenShort?	(-4)	2	-3	12	20	-0.5,41	45
45	Mar/30	15	47.34	40.77	44.16(-0.02)	43.47(-0.21)	43.23(0.47)	43.68	-0.4	-25	10(0.7)	-15	[-0]	[6]	[19]	-29	11	UR	0.5	SmallShort?	(-3)	8	31	9	20	-0.5,34	42

46	Mar/30	14	47.34	40.77	44.17(-0.05)	43.56(-0.3)	43.03(0.35)	42.99	-0.4	-25	10(0.3)	-50	[-1]	[3]	[-1]	-57	-144	RG	-0	Wait	(-2)	6	4	1	-20	-1.2,23	42
47	Mar/30	13	47.34	40.77	44.19(-0.14)	43.69(-0.22)	42.88(-0.78)	42.91	-0.4	-25	9(0.4)	-50	[-2]	[-16]	[-10]	-57	-342	DT	0	OpenShort	(-1)	-13	-11	2	-20	-1.3,26	42
48	Mar/30	12	47.34	40.77	44.25(-0.08)	43.79(-0.1)	43.22(-0.54)	43.17	-0.4	-25	9(-0.6)	-50	[-1]	[-11]	[-13]	-56	-287	DT	-0.1	OpenShort	(-2)	-9	-10	-19	-20	-1.2,24	42
49	Mar/30	11	47.34	40.77	44.28(0.12)	43.83(-0.47)	43.46(-0.57)	43.4	-0.4	-25	10(-1.8)	-35	[2]	[-14]	[10]	-59	-442	RG	-0.1	Wait	(-1)	-10	33	-20	20	-0.9,14	42
50	Mar/30	10	47.34	40.77	44.23(0.17)	44.04(-0.51)	43.71(-0.88)	42.66	-0.5	-25	11(-2.1)	-50	[3]	[-19]	[-7]	-64	-702	DR	-0.9	OpenShort	(1)	-15	18	-21	-20	-1.3,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI