|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $598.6500
MELI Daily Change: 3.56% Daily StdDev 4.86% MELI EMA_5_Trend: 4.06% 10Minute StdDev: $17.5319
Latest Price : $544.39(3.56%) | Thu. Apr 9, 2020($5.6) Wed. Apr 8, 2020($9.2) Tue. Apr 7, 2020($16.7) Mon. Apr 6, 2020($25.2) Fri. Apr 3, 2020($4.8) Thu. Apr 2, 2020($8.8) Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($7.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: 2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 482.81 | 487.16 | 508.2(0.91) | 531.83(0.68) | 530.49(0.47) | 540.53 | 1.9 | | 3 | 100(-4) | 50 | [19] | [24] | [10] | 53 | -90 | UT | 0.3 | OpenLong | | (21) | 10 | 34 | 3 | -20 | 1,78 | 66 | Sample size 23 Avg positive next hour return: 2.24%(39%) Avg negative next hour return: -0.5%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.83(hourly_sma_10 -1.61%) 508.2(hourly_sma_20 -5.98%) 487.16(daily_ema_10 -9.87%) 482.81(daily_ema_20 -10.68%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 482.81 | 487.16 | 503.63(0.85) | 528.22(0.56) | 530.49(-0) | 532.38 | 1.6 | | 3 | 104(-3.4) | 45 | [18] | [12] | [-7] | 47 | -214 | CR | 0.1 | HoldShort | | (19) | 0 | -6 | -1 | -20 | 0.9,74 | 66 | | 3 | Apr/8 | 9 | 482.81 | 487.16 | 499.4(0.86) | 525.29(0.54) | 528.05(0.26) | 533.79 | 1.6 | | 3 | 107(-1.3) | 50 | [18] | [18] | [13] | 48 | -45 | UT | 0.2 | OpenLong? | | (20) | 5 | 40 | -4 | 0 | 1,73 | 66 | | 4 | Apr/7 | 15 | 482.42 | 480.37 | 495.14(0.76) | 522.47(0.48) | 526.67(-0.22) | 524.48 | 1.1 | | -2 | 109(18.8) | 20 | [16] | [5] | [-2] | 45 | -158 | CR | -0.1 | HoldShort? | | (18) | -5 | 14 | -8 | -20 | 0.9,72 | 66 | | 5 | Apr/7 | 14 | 482.42 | 480.37 | 491.39(0.63) | 519.96(0.45) | 527.83(-1) | 521.3 | 1 | | -2 | 90(-0.2) | -20 | [13] | [-12] | [-17] | 51 | -205 | DR | -0.2 | OpenShort | | (17) | -21 | -29 | -8 | -20 | 0.9,78 | 66 | | | | |
| 6 | Apr/7 | 13 | 482.42 | 480.37 | 488.33(0.77) | 517.63(0.59) | 533.17(0.9) | 528.17 | 1.2 | | -2 | 90(1.6) | 35 | [16] | [30] | [-6] | 61 | 314 | CR | -0.1 | HoldShort | | (17) | 19 | -18 | -9 | 18 | 1.2,81 | 66 | | 7 | Apr/7 | 12 | 482.42 | 480.37 | 484.59(0.83) | 514.6(1.02) | 528.43(1.13) | 532.49 | 1.3 | | -2 | 88(3.8) | 50 | [17] | [39] | [8] | 70 | 484 | UT | 0.1 | OpenLong | | (19) | 23 | 24 | -15 | 20 | 1.5,82 | 66 | | 8 | Apr/7 | 11 | 482.42 | 480.37 | 480.6(0.75) | 509.43(1.43) | 522.53(0.82) | 526.89 | 1.2 | | -2 | 85(4.2) | 35 | [16] | [37] | [-10] | 75 | 454 | CR | 0.1 | HoldShort | | (18) | 17 | -14 | -4 | -20 | 1.5,87 | 66 | | 9 | Apr/7 | 10 | 482.42 | 480.37 | 477(0.77) | 502.24(1.6) | 518.27(1.21) | 530.31 | 1.3 | | -2 | 80(6.5) | 25 | [16] | [47] | [-20] | 88 | 685 | CR | 0.4 | OpenShort | | (19) | 25 | -72 | -1 | 20 | 1.8,93 | 66 | | 10 | Apr/7 | 9 | 482.42 | 480.37 | 473.36(0.94) | 494.33(2.01) | 512.1(1.99) | 547.96 | 1.8 | | -2 | 74(14.3) | 50 | [19] | [68] | [91] | 116 | 1172 | UT | 1.3 | HoldLong? | | (23) | 41 | 192 | 4 | 20 | 2.7,98 | 66 | | | | |
| 11 | Apr/6 | 15 | 485.22 | 476.02 | 468.96(0.58) | 484.57(1.16) | 502.09(0.26) | 504.47 | 0.5 | | -3 | 60(4.3) | 40 | [12] | [22] | [5] | 88 | 280 | UT | 0.1 | OpenLong? | | (11) | 5 | 6 | -6 | 20 | 1.6,98 | 52 | | 12 | Apr/6 | 14 | 485.22 | 476.02 | 466.24(0.62) | 479.03(1.16) | 500.78(0.9) | 503.02 | 0.5 | | -3 | 55(3.5) | 50 | [13] | [35] | [3] | 92 | 422 | UT | 0.1 | OpenLong | | (13) | 19 | -11 | -8 | 20 | 1.7,99 | 52 | | 13 | Apr/6 | 13 | 485.22 | 476.02 | 463.39(0.66) | 473.52(1.22) | 496.32(2.08) | 505.6 | 0.5 | | -3 | 52(5.3) | 50 | [14] | [61] | [24] | 103 | 780 | UT | 0.5 | HoldLong | | (15) | 43 | 28 | -7 | 20 | 2.1,100 | 52 | | 14 | Apr/6 | 12 | 485.22 | 476.02 | 460.34(0.64) | 467.8(1.08) | 486.21(2.02) | 499.43 | 0.4 | | -3 | 46(5.7) | 50 | [13] | [58] | [21] | 105 | 720 | UT | 0.7 | HoldLong | | (14) | 42 | 7 | -1 | 20 | 2.2,100 | 52 | | 15 | Apr/6 | 11 | 485.22 | 476.02 | 457.4(0.59) | 462.81(0.82) | 476.56(2.03) | 497.93 | 0.3 | | -3 | 41(7.9) | 50 | [12] | [55] | [33] | 115 | 814 | UT | 1.4 | HoldLong | | (15) | 42 | 0 | 32 | 20 | 2.6,100 | 52 | | | | |
| 16 | Apr/6 | 10 | 485.22 | 476.02 | 454.71(0.49) | 459.03(0.98) | 467.06(2.14) | 497.93 | 0.3 | | -3 | 33(11.5) | 50 | [10] | [58] | [65] | 123 | 995 | UT | 2.5 | HoldLong | | (14) | 44 | 80 | 43 | 20 | 3.4,88 | 52 | | 17 | Apr/6 | 9 | 485.22 | 476.02 | 452.48(0.23) | 454.57(0.62) | 457.29(1.46) | 480.71 | -0.1 | | -3 | 21(7) | 35 | [5] | [39] | [71] | 107 | 745 | UT | 2.9 | HoldLong? | | (7) | 30 | 126 | 41 | 20 | 3.5,69 | 52 | | 18 | Apr/3 | 15 | 486.58 | 471.09 | 451.44(-0.05) | 454.57(0) | 450.72(0.29) | 455.05 | -0.7 | | -11 | 14(-6.1) | -30 | [-1] | [4] | [13] | 18 | 192 | UR | 0.8 | SmallShort? | | (-1) | 6 | 19 | 14 | 20 | 0.7,50 | 49 | | 19 | Apr/3 | 14 | 486.58 | 471.09 | 451.66(-0.41) | 451.76(-0.14) | 449.4(0.07) | 451.2 | -0.8 | | -11 | 20(-6.8) | -50 | [-9] | [-4] | [4] | -7 | 407 | DP | 0.2 | OpenShort | | (-2) | 2 | 4 | 6 | 19 | -0,43 | 49 | | 20 | Apr/3 | 13 | 486.58 | 471.09 | 453.51(-0.47) | 452.38(-0.21) | 449.07(-0.43) | 450.4 | -0.8 | | -11 | 27(-3.7) | -50 | [-10] | [-15] | [4] | -16 | 284 | DP | 0.1 | OpenShort | | (-10) | -9 | 7 | 3 | 14 | -0.2,39 | 49 | | | | |
| 21 | Apr/3 | 12 | 486.58 | 471.09 | 455.63(-0.43) | 453.35(-0.02) | 451(-0.19) | 449.07 | -0.8 | | -11 | 31(-2.9) | -50 | [-9] | [-8] | [-2] | -23 | 232 | DT | -0.1 | OpenShort | | (-11) | -4 | 6 | 3 | -20 | -0.5,40 | 49 | | 22 | Apr/3 | 11 | 486.58 | 471.09 | 457.59(-0.44) | 453.44(0.04) | 451.86(-0.21) | 447.87 | -0.8 | | -11 | 34(-3) | -50 | [-10] | [-8] | [-9] | -24 | 171 | DT | -0.3 | OpenShort | | (-10) | -5 | -3 | -6 | -20 | -0.6,41 | 49 | | 23 | Apr/3 | 10 | 486.58 | 471.09 | 459.63(-0.49) | 453.25(0.08) | 452.81(-0.29) | 448.44 | -0.8 | | -11 | 37(-1.2) | -50 | [-11] | [-9] | [-8] | -26 | 168 | DT | -0.3 | OpenShort | | (-10) | -6 | -5 | 4 | -20 | -0.7,42 | 49 | | 24 | Apr/3 | 9 | 486.58 | 471.09 | 461.88(-0.4) | 452.88(0.2) | 454.12(-0.35) | 449.54 | -0.8 | | -11 | 38(-0.1) | -50 | [-9] | [-9] | [-24] | -31 | 34 | DT | -0.3 | OpenShort? | | (-11) | -8 | -51 | 3 | -20 | -0.7,37 | 49 | | 25 | Apr/2 | 15 | 494.14 | 471.45 | 463.74(-0.2) | 451.99(0.35) | 454.12(0) | 460.08 | -0.6 | | -13 | 38(4.8) | -45 | [-4] | [1] | [17] | -6 | 112 | UR | 0.2 | SmallShort? | | (-7) | 0 | 33 | 10 | 20 | -0.2,49 | 39 | | | | |
| 26 | Apr/2 | 14 | 494.14 | 471.45 | 464.68(-0.23) | 451.99(0) | 455.7(0.15) | 453.35 | -0.8 | | -13 | 33(-0.2) | -50 | [-5] | [1] | [4] | -39 | 20 | UR | -0.1 | SmallShort | | (-7) | 3 | 3 | -1 | 20 | -0.6,26 | 39 | | 27 | Apr/2 | 13 | 494.14 | 471.45 | 465.75(-0.31) | 450.39(-0.16) | 455.03(0.29) | 452.66 | -0.8 | | -13 | 34(-0.2) | -50 | [-7] | [1] | [2] | -41 | 96 | UR | -0.1 | SmallShort | | (-6) | 6 | -11 | 0 | 20 | -0.7,27 | 39 | | 28 | Apr/2 | 12 | 494.14 | 471.45 | 467.21(-0.3) | 451.12(-0.1) | 453.69(0.46) | 454.96 | -0.7 | | -13 | 34(0.3) | -50 | [-7] | [6] | [4] | -36 | 143 | UR | 0.1 | SmallShort | | (-7) | 10 | -12 | 11 | 20 | -0.7,32 | 39 | | 29 | Apr/2 | 11 | 494.14 | 471.45 | 468.63(-0.21) | 451.55(-0.68) | 451.63(0.75) | 457.44 | -0.7 | | -13 | 33(0.1) | -30 | [-5] | [6] | [17] | -36 | 150 | UR | 0.3 | SmallShort | | (-7) | 16 | -13 | 15 | 20 | -0.6,29 | 39 | | 30 | Apr/2 | 10 | 494.14 | 471.45 | 469.61(-0.21) | 454.64(-0.72) | 448.29(0.72) | 460.07 | -0.6 | | -13 | 33(0) | -25 | [-5] | [5] | [39] | -41 | 181 | UR | 0.7 | SmallShort | | (-4) | 16 | 50 | 17 | 20 | -0.5,22 | 39 | | | | |
| 31 | Apr/2 | 9 | 494.14 | 471.45 | 470.59(-0.33) | 457.92(-0.83) | 445.1(-0.15) | 450.01 | -0.8 | | -13 | 33(1.2) | -50 | [-7] | [-16] | [14] | -68 | -153 | DP | 0.3 | OpenShort? | | (-7) | -3 | 20 | 13 | 20 | -1.2,12 | 39 | | 32 | Apr/1 | 15 | 501.98 | 471.89 | 472.13(-0.32) | 461.74(-0.91) | 445.75(-0.62) | 445.99 | -0.9 | | -17 | 32(5.9) | -50 | [-7] | [-27] | [0] | -82 | -389 | DT | 0 | OpenShort? | | (-9) | -14 | 7 | 11 | -20 | -1.5,6 | 44 | | 33 | Apr/1 | 14 | 501.98 | 471.89 | 473.65(-0.3) | 466(-1.04) | 448.55(-0.65) | 444.66 | -0.9 | | -17 | 26(2.1) | -50 | [-6] | [-28] | [-1] | -93 | -480 | DT | -0.2 | OpenShort | | (-8) | -14 | 20 | 6 | -20 | -1.8,2 | 44 | | 34 | Apr/1 | 13 | 501.98 | 471.89 | 475.09(-0.41) | 470.89(-0.97) | 451.48(-2.06) | 440.71 | -1 | | -17 | 24(3.5) | -50 | [-9] | [-59] | [-27] | -108 | -823 | DT | -0.7 | HoldShort | | (-8) | -44 | -17 | -8 | -20 | -2.3,0 | 44 | | 35 | Apr/1 | 12 | 501.98 | 471.89 | 477.03(-0.36) | 475.48(-0.73) | 460.99(-2.07) | 444.14 | -0.9 | | -17 | 21(3.8) | -50 | [-8] | [-56] | [-43] | -114 | -842 | DT | -1.3 | HoldShort | | (-9) | -44 | -45 | -18 | -20 | -2.6,1 | 44 | | | | |
| 36 | Apr/1 | 11 | 501.98 | 471.89 | 478.75(-0.22) | 478.95(-0.45) | 470.74(-1.46) | 453.26 | -0.8 | | -17 | 17(2.6) | -50 | [-5] | [-39] | [-43] | -112 | -669 | DT | -1.7 | HoldShort | | (-6) | -31 | -33 | -56 | -20 | -2.5,1 | 44 | | 37 | Apr/1 | 10 | 501.98 | 471.89 | 479.8(-0.15) | 481.1(-0.45) | 477.73(-1.18) | 459.98 | -0.7 | | -17 | 14(1.5) | -50 | [-3] | [-33] | [-24] | -83 | -549 | DT | -2 | OpenShort | | (-4) | -25 | 3 | -53 | -20 | -2.3,25 | 44 | | 38 | Apr/1 | 9 | 501.98 | 471.89 | 480.53(-0.12) | 483.3(-0.49) | 483.45(-1.4) | 459.3 | -0.7 | | -17 | 13(1) | -50 | [-3] | [-38] | [-70] | -61 | -659 | DT | -3.1 | OpenShort? | | (-4) | -30 | -132 | -42 | -20 | -2.7,57 | 44 | | 39 | Mar/31 | 15 | 511.87 | 472.43 | 481.09(0.25) | 485.7(0.23) | 490.3(0.07) | 488.27 | -0.4 | | -17 | 12(0.7) | -35 | [5] | [4] | [-9] | 56 | -74 | CR | -0.3 | HoldShort? | | (5) | 2 | -21 | -8 | -11 | 1,81 | 42 | | 40 | Mar/31 | 14 | 511.87 | 472.43 | 479.91(0.08) | 484.58(0.27) | 489.97(0.57) | 492.88 | -0.3 | | -17 | 11(0.9) | -25 | [2] | [15] | [10] | 77 | 328 | RG | 0.4 | Wait | | (7) | 13 | 21 | -10 | 20 | 1.8,82 | 42 | | | | |
| 41 | Mar/31 | 13 | 511.87 | 472.43 | 479.52(0.1) | 483.25(0.15) | 487.17(0.56) | 488.22 | -0.4 | | -17 | 10(0.4) | -25 | [2] | [14] | [2] | 66 | 220 | RG | 0.2 | Wait | | (1) | 12 | -2 | -1 | 20 | 1.3,83 | 42 | | 42 | Mar/31 | 12 | 511.87 | 472.43 | 479.05(0.14) | 482.52(0.25) | 484.48(0.28) | 488.59 | -0.4 | | -17 | 10(0.5) | -30 | [3] | [9] | [-2] | 80 | 128 | CR | 0.7 | OpenShort | | (3) | 6 | -22 | 19 | 20 | 1.5,92 | 42 | | 43 | Mar/31 | 11 | 511.87 | 472.43 | 478.36(0.12) | 481.3(0.42) | 483.14(0.43) | 493.53 | -0.3 | | -17 | 9(1.3) | 0 | [3] | [14] | [23] | 107 | 306 | RG | 1.8 | SmallShort | | (5) | 9 | 32 | 32 | 20 | 2.6,92 | 42 | | 44 | Mar/31 | 10 | 511.87 | 472.43 | 477.81(0.03) | 479.3(0.15) | 481.1(0.4) | 486.63 | -0.4 | | -17 | 8(0) | -5 | [1] | [10] | [19] | 68 | 247 | RG | 1.1 | SmallShort | | (1) | 9 | 36 | 8 | 20 | 1.7,75 | 42 | | 45 | Mar/31 | 9 | 511.87 | 472.43 | 477.69(-0.08) | 479.3(0) | 479.2(-0.03) | 478.89 | -0.5 | | -17 | 8(-0.1) | -50 | [-2] | [-2] | [6] | 22 | 102 | DP | -0.1 | OpenShort? | | (-1) | -1 | 19 | -5 | 4 | 0.2,67 | 42 | | | | |
| 46 | Mar/30 | 15 | 518.22 | 472.12 | 478.08(-0.07) | 478.55(0.01) | 479.34(-0.25) | 474.77 | -0.6 | | -20 | 8(-0.1) | -50 | [-2] | [-7] | [-16] | 12 | -65 | DT | -0.9 | OpenShort? | | (-3) | -6 | -33 | 0 | -20 | -0.6,77 | 34 | | 47 | Mar/30 | 14 | 518.22 | 472.12 | 478.39(-0.08) | 478.5(0.15) | 480.55(0.23) | 481.9 | -0.5 | | -20 | 8(-4) | -50 | [-2] | [5] | [1] | 44 | 209 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 11 | 16 | 0.6,79 | 34 | | 48 | Mar/30 | 13 | 518.22 | 472.12 | 478.77(-0.26) | 477.76(0.27) | 479.45(0.41) | 483.29 | -0.5 | | -20 | 12(-3.2) | -50 | [-6] | [9] | [14] | 38 | 448 | UR | 0.5 | SmallShort | | (-2) | 9 | 29 | 13 | 20 | 0.5,75 | 34 | | 49 | Mar/30 | 12 | 518.22 | 472.12 | 480.01(-0.34) | 476.48(0.26) | 477.5(-0.09) | 477.14 | -0.6 | | -20 | 15(-1.3) | -50 | [-8] | [-2] | [-7] | 12 | 254 | DT | -0 | OpenShort | | (-8) | -2 | -11 | 4 | -20 | -0.3,69 | 34 | | 50 | Mar/30 | 11 | 518.22 | 472.12 | 481.67(-0.25) | 475.24(-0.11) | 477.95(0.04) | 479.58 | -0.6 | | -20 | 17(0) | -50 | [-6] | [-3] | [6] | 11 | 215 | DP | 0.1 | OpenShort | | (-8) | 1 | -6 | 4 | 20 | -0.2,66 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|