|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $203.3000 One month high (close): $280.5700
MA Daily Change: 4.58% Daily StdDev 4.89% MA EMA_5_Trend: 3.44% 10Minute StdDev: $6.0165
Latest Price : $270.95(4.58%) | Thu. Apr 9, 2020($3.1) Wed. Apr 8, 2020($3.5) Tue. Apr 7, 2020($7.3) Mon. Apr 6, 2020($12.2) Fri. Apr 3, 2020($2.3) Thu. Apr 2, 2020($2.9) Wed. Apr 1, 2020($8.2) Tue. Mar 31, 2020($3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 243.13 | 250.84 | 257.39(0.56) | 267.75(0.11) | 265.59(-0.7) | 262.54 | 1.1 | | 6 | 77(-3) | 40 | [12] | [-9] | [-12] | 13 | -363 | DR | -0.2 | OpenShort | | (16) | -14 | 12 | -18 | -20 | 0.4,53 | 62 | Sample size 11 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces: 267.75(hourly_sma_10 1.98%)
Down Forces:
Support Levels: 257.39(hourly_sma_20 -1.96%) 250.84(daily_ema_10 -4.46%) 243.13(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 243.13 | 250.84 | 255.95(0.5) | 267.45(0.1) | 267.47(-0.6) | 261.38 | 1 | | 6 | 80(-1.9) | 20 | [10] | [-7] | [-25] | 25 | -286 | DR | -0.4 | OpenShort? | | (15) | -12 | -25 | -17 | -20 | 0.4,65 | 62 | | 3 | Apr/7 | 15 | 242.76 | 249.09 | 254.68(0.5) | 267.2(0.27) | 269.08(-0.56) | 263.85 | 1.1 | | 3 | 81(2.1) | 5 | [10] | [-5] | [-29] | 43 | -129 | DR | -0.3 | OpenShort? | | (16) | -12 | -46 | -13 | -20 | 0.6,78 | 60 | | 4 | Apr/7 | 14 | 242.76 | 249.09 | 253.41(0.62) | 266.48(0.52) | 270.59(-0.39) | 268.48 | 1.3 | | 3 | 79(-0.6) | 20 | [13] | [2] | [-16] | 67 | 38 | CR | -0.1 | HoldShort | | (17) | -8 | -32 | -5 | -20 | 1,92 | 60 | | 5 | Apr/7 | 13 | 242.76 | 249.09 | 251.85(0.77) | 265.09(0.63) | 271.64(0.64) | 271.72 | 1.5 | | 3 | 80(2) | 50 | [16] | [25] | [2] | 77 | 324 | UT | 0 | OpenLong | | (20) | 13 | -2 | -5 | 20 | 1.3,94 | 60 | | | | |
| 6 | Apr/7 | 12 | 242.76 | 249.09 | 249.92(0.74) | 263.44(0.74) | 269.9(0.93) | 271.93 | 1.5 | | 3 | 78(3.6) | 50 | [15] | [32] | [12] | 81 | 492 | UT | 0.1 | OpenLong | | (22) | 19 | 25 | -9 | 20 | 1.5,93 | 60 | | 7 | Apr/7 | 11 | 242.76 | 249.09 | 248.09(0.66) | 261.5(1.34) | 267.42(0.8) | 269.42 | 1.4 | | 3 | 74(3.3) | 50 | [14] | [35] | [-12] | 83 | 506 | CR | 0.1 | OpenShort | | (20) | 17 | -19 | -4 | -20 | 1.5,95 | 60 | | 8 | Apr/7 | 10 | 242.76 | 249.09 | 246.46(0.75) | 258.05(1.55) | 265.31(1.12) | 271.38 | 1.5 | | 3 | 71(5.4) | 50 | [15] | [44] | [-5] | 93 | 648 | CR | 0.4 | OpenShort | | (20) | 23 | -23 | -1 | 20 | 1.8,98 | 60 | | 9 | Apr/7 | 9 | 242.76 | 249.09 | 244.63(0.83) | 254.12(1.64) | 262.37(1.48) | 273.76 | 1.6 | | 3 | 66(8.2) | 50 | [17] | [53] | [52] | 108 | 836 | UT | 0.9 | HoldLong? | | (23) | 31 | 109 | 3 | 20 | 2.3,100 | 60 | | 10 | Apr/6 | 15 | 243.54 | 246.89 | 242.63(0.68) | 250.02(1.21) | 258.53(0.6) | 263.02 | 1 | | 5 | 57(4.1) | 50 | [14] | [33] | [20] | 95 | 433 | UT | 0.4 | OpenLong? | | (17) | 12 | 36 | -3 | 20 | 1.8,100 | 58 | | | | |
| 11 | Apr/6 | 14 | 243.54 | 246.89 | 240.99(0.64) | 247.03(1.05) | 256.98(0.55) | 259.52 | 0.8 | | 5 | 53(4) | 50 | [13] | [30] | [12] | 95 | 382 | UT | 0.2 | OpenLong | | (17) | 11 | 7 | -5 | 20 | 1.8,100 | 58 | | 12 | Apr/6 | 13 | 243.54 | 246.89 | 239.47(0.58) | 244.46(0.95) | 255.58(1.91) | 258.87 | 0.8 | | 5 | 49(5.1) | 50 | [12] | [57] | [23] | 99 | 728 | UT | 0.3 | OpenLong | | (18) | 39 | 23 | -6 | 20 | 2,99 | 58 | | 13 | Apr/6 | 12 | 243.54 | 246.89 | 238.1(0.53) | 242.17(0.76) | 250.79(2) | 256.7 | 0.7 | | 5 | 44(5.5) | 50 | [11] | [57] | [27] | 104 | 758 | UT | 0.7 | HoldLong | | (15) | 41 | 23 | -3 | 20 | 2.2,99 | 58 | | 14 | Apr/6 | 11 | 243.54 | 246.89 | 236.84(0.47) | 240.34(0.73) | 245.87(1.81) | 254.56 | 0.6 | | 5 | 39(6) | 50 | [10] | [52] | [24] | 109 | 735 | UT | 1.2 | HoldLong | | (14) | 37 | -7 | 34 | 20 | 2.4,99 | 58 | | 15 | Apr/6 | 10 | 243.54 | 246.89 | 235.73(0.43) | 238.6(0.93) | 241.5(1.87) | 255.23 | 0.6 | | 5 | 33(9) | 50 | [9] | [55] | [41] | 116 | 860 | UT | 2.2 | HoldLong | | (14) | 39 | 29 | 47 | 20 | 3.1,88 | 58 | | | | |
| 16 | Apr/6 | 9 | 243.54 | 246.89 | 234.72(0.4) | 236.41(0.74) | 237.07(1.6) | 252.54 | 0.5 | | 5 | 24(11.9) | 50 | [8] | [48] | [100] | 113 | 764 | UT | 3.4 | HoldLong? | | (11) | 33 | 201 | 43 | 20 | 3.9,65 | 58 | | 17 | Apr/3 | 15 | 243.12 | 240.83 | 233.77(0.07) | 234.67(-0.09) | 233.34(-0.09) | 234.9 | -0.4 | | -4 | 12(-3) | 10 | [1] | [-2] | [13] | 6 | -21 | RG | 0.7 | Wait? | | (1) | -2 | 32 | 3 | 20 | 0.5,43 | 52 | | 18 | Apr/3 | 14 | 243.12 | 240.83 | 233.61(-0.24) | 234.87(-0.11) | 233.55(-0.54) | 232.11 | -0.5 | | -4 | 15(-4.9) | -50 | [-5] | [-13] | [-9] | -24 | 26 | DT | -0.5 | OpenShort | | (0) | -12 | -7 | -14 | -20 | -0.5,39 | 52 | | 19 | Apr/3 | 13 | 243.12 | 240.83 | 234.18(-0.3) | 235.14(-0.04) | 234.82(-0.37) | 232.74 | -0.5 | | -4 | 20(-3.3) | -50 | [-7] | [-9] | [-8] | -15 | 108 | DT | -0.5 | OpenShort | | (-6) | -8 | -4 | -13 | -20 | -0.4,45 | 52 | | 20 | Apr/3 | 12 | 243.12 | 240.83 | 234.9(-0.29) | 235.23(0.12) | 235.7(-0.02) | 233.09 | -0.5 | | -4 | 23(-2.8) | -50 | [-6] | [0] | [-11] | -4 | 151 | DT | -0.5 | OpenShort | | (-8) | -0 | -9 | -6 | -20 | -0.4,56 | 52 | | | | |
| 21 | Apr/3 | 11 | 243.12 | 240.83 | 235.58(-0.29) | 234.96(0.21) | 235.74(-0.11) | 233.88 | -0.4 | | -4 | 26(-3.8) | -50 | [-6] | [-1] | [-13] | 18 | 142 | DT | -0.3 | OpenShort | | (-8) | -2 | -24 | 6 | -20 | -0.3,75 | 52 | | 22 | Apr/3 | 10 | 243.12 | 240.83 | 236.26(-0.31) | 234.47(0.19) | 236(-0.08) | 235.95 | -0.3 | | -4 | 30(-2.9) | -50 | [-7] | [-0] | [-6] | 25 | 229 | DT | -0 | OpenShort | | (-7) | -2 | -28 | 18 | 5 | -0.1,77 | 52 | | 23 | Apr/3 | 9 | 243.12 | 240.83 | 236.99(-0.25) | 234.03(0.29) | 236.19(0.31) | 238.42 | -0.2 | | -4 | 33(-1.3) | -20 | [-5] | [9] | [13] | 15 | 325 | UR | 0.3 | SmallShort? | | (-7) | 7 | 14 | 14 | 20 | 0.2,60 | 52 | | 24 | Apr/2 | 15 | 245.43 | 238.6 | 237.58(-0.2) | 233.35(0.21) | 235.46(0.3) | 237.17 | -0.4 | | -7 | 34(0.1) | -20 | [-4] | [8] | [22] | 1 | 204 | UR | 0.2 | SmallShort? | | (-8) | 7 | 45 | 9 | 20 | -0.1,53 | 43 | | 25 | Apr/2 | 14 | 245.43 | 238.6 | 238.05(-0.41) | 232.86(-0.07) | 234.76(0.25) | 233.29 | -0.5 | | -7 | 34(-1.3) | -50 | [-9] | [2] | [-4] | -30 | 184 | RG | -0.2 | Wait | | (-8) | 5 | -21 | 6 | 20 | -0.6,35 | 43 | | | | |
| 26 | Apr/2 | 13 | 245.43 | 238.6 | 239.02(-0.32) | 233.02(0.06) | 234.17(0.53) | 235.18 | -0.4 | | -7 | 35(-1.5) | -50 | [-7] | [10] | [-0] | -28 | 209 | RG | 0.1 | Wait | | (-10) | 12 | -19 | 12 | 20 | -0.5,35 | 43 | | 27 | Apr/2 | 12 | 245.43 | 238.6 | 239.79(-0.31) | 232.87(0.22) | 232.94(0.46) | 236.87 | -0.4 | | -7 | 37(-1.5) | -35 | [-7] | [11] | [17] | -27 | 227 | UR | 0.5 | SmallShort | | (-8) | 10 | 24 | 19 | 20 | -0.3,31 | 43 | | 28 | Apr/2 | 11 | 245.43 | 238.6 | 240.54(-0.37) | 232.35(-0.37) | 231.86(0.27) | 234.76 | -0.5 | | -7 | 38(-0.5) | -35 | [-8] | [-0] | [19] | -48 | 118 | UR | 0.3 | SmallShort | | (-10) | 6 | 12 | 15 | 20 | -0.7,20 | 43 | | 29 | Apr/2 | 10 | 245.43 | 238.6 | 241.43(-0.35) | 233.22(-0.57) | 231.24(0.12) | 233.71 | -0.5 | | -7 | 39(0.6) | -30 | [-8] | [-6] | [25] | -64 | -10 | DP | 0.3 | OpenShort | | (-11) | 3 | 39 | 8 | 20 | -0.9,9 | 43 | | 30 | Apr/2 | 9 | 245.43 | 238.6 | 242.27(-0.34) | 234.56(-0.69) | 230.96(-0.39) | 230.35 | -0.7 | | -7 | 38(1.8) | -50 | [-7] | [-18] | [7] | -83 | -292 | DP | -0.1 | OpenShort? | | (-12) | -9 | 16 | 2 | 20 | -1.4,2 | 43 | | | | |
| 31 | Apr/1 | 15 | 247.83 | 237.53 | 243.1(-0.36) | 236.19(-0.78) | 231.87(-0.4) | 229.02 | -0.7 | | -12 | 36(5.7) | -50 | [-8] | [-21] | [-14] | -93 | -371 | DT | -0.3 | OpenShort? | | (-11) | -9 | -29 | -1 | -20 | -1.7,0 | 50 | | 32 | Apr/1 | 14 | 247.83 | 237.53 | 243.98(-0.39) | 238.04(-0.8) | 232.81(-0.01) | 231.49 | -0.6 | | -12 | 30(1.9) | -50 | [-9] | [-13] | [-2] | -89 | -189 | DT | -0.2 | OpenShort | | (-9) | -0 | -2 | 1 | -20 | -1.6,1 | 50 | | 33 | Apr/1 | 13 | 247.83 | 237.53 | 244.93(-0.37) | 239.96(-0.76) | 232.83(-1.01) | 231.62 | -0.6 | | -12 | 29(2.4) | -50 | [-8] | [-34] | [-8] | -89 | -443 | DT | -0.2 | OpenShort | | (-11) | -22 | -8 | 8 | -20 | -1.8,6 | 50 | | 34 | Apr/1 | 12 | 247.83 | 237.53 | 245.84(-0.34) | 241.81(-0.58) | 235.21(-1.24) | 232.32 | -0.6 | | -12 | 26(3) | -50 | [-8] | [-37] | [-20] | -90 | -524 | DT | -0.4 | OpenShort | | (-10) | -27 | -30 | 17 | -20 | -2,10 | 50 | | 35 | Apr/1 | 11 | 247.83 | 237.53 | 246.67(-0.24) | 243.23(-0.73) | 238.16(-0.98) | 234.92 | -0.5 | | -12 | 23(2.4) | -50 | [-5] | [-32] | [-2] | -91 | -484 | DT | -0.5 | OpenShort | | (-8) | -22 | 14 | 4 | -20 | -2,9 | 50 | | | | |
| 36 | Apr/1 | 10 | 247.83 | 237.53 | 247.25(-0.29) | 245.02(-0.69) | 240.51(-1.13) | 233.69 | -0.6 | | -12 | 21(3.7) | -50 | [-6] | [-35] | [-9] | -112 | -543 | DT | -1.3 | HoldShort | | (-7) | -25 | 24 | -17 | -20 | -2.6,3 | 50 | | 37 | Apr/1 | 9 | 247.83 | 237.53 | 247.96(-0.29) | 246.72(-0.81) | 243.27(-1.54) | 231.61 | -0.6 | | -12 | 17(7.7) | -50 | [-6] | [-46] | [-70] | -142 | -738 | DT | -2.7 | HoldShort? | | (-9) | -34 | -131 | -32 | -20 | -3.8,3 | 50 | | 38 | Mar/31 | 15 | 251.35 | 237.65 | 248.69(-0.11) | 248.74(-0.36) | 247.09(-0.53) | 243.52 | -0.3 | | -12 | 9(-1.1) | -50 | [-2] | [-17] | [-23] | -102 | -229 | DT | -1.5 | CloseShort? | | (-2) | -12 | -38 | -27 | -20 | -2.2,3 | 45 | | 39 | Mar/31 | 14 | 251.35 | 237.65 | 248.96(-0.21) | 249.63(-0.14) | 248.4(0.04) | 247.06 | -0.2 | | -12 | 10(-1.3) | -50 | [-5] | [-2] | [-5] | -60 | 99 | DT | -0.5 | OpenShort | | (-1) | 1 | 4 | -19 | -20 | -0.7,8 | 45 | | 40 | Mar/31 | 13 | 251.35 | 237.65 | 249.48(-0.2) | 249.98(-0.01) | 248.3(-0.49) | 246.69 | -0.2 | | -12 | 12(-1.2) | -50 | [-4] | [-13] | [-12] | -46 | -47 | DT | -0.5 | OpenShort | | (-6) | -11 | -9 | -11 | -20 | -0.9,27 | 45 | | | | |
| 41 | Mar/31 | 12 | 251.35 | 237.65 | 249.97(-0.2) | 250.01(0.03) | 249.52(-0.26) | 247.47 | -0.1 | | -12 | 13(-2.1) | -50 | [-4] | [-7] | [-17] | -21 | 12 | DT | -0.6 | OpenShort | | (-5) | -6 | -34 | 6 | -20 | -0.7,47 | 45 | | 42 | Mar/31 | 11 | 251.35 | 237.65 | 250.48(-0.19) | 249.93(0.01) | 250.16(-0.09) | 250.69 | -0 | | -12 | 15(-1.6) | -50 | [-4] | [-4] | [2] | -4 | 148 | DP | 0.1 | OpenShort | | (-4) | -2 | 6 | -7 | 18 | 0.1,44 | 45 | | 43 | Mar/31 | 10 | 251.35 | 237.65 | 250.96(-0.19) | 249.9(0.01) | 250.39(-0.19) | 250.09 | -0 | | -12 | 17(-1.7) | -50 | [-4] | [-6] | [13] | -14 | 90 | DP | -0.1 | OpenShort | | (-6) | -4 | 38 | 0 | 3 | -0.2,41 | 45 | | 44 | Mar/31 | 9 | 251.35 | 237.65 | 251.45(-0.29) | 249.88(-0.09) | 250.87(-0.31) | 246.58 | -0.2 | | -12 | 18(-0.5) | -50 | [-6] | [-10] | [-29] | -40 | -15 | DT | -0.9 | OpenShort? | | (-7) | -7 | -66 | -9 | -20 | -1,35 | 45 | | 45 | Mar/30 | 15 | 253.73 | 237.22 | 252.17(-0.14) | 250.11(0.25) | 251.66(0.46) | 252.76 | -0 | | -13 | 19(0.4) | -35 | [-3] | [13] | [11] | 16 | 229 | UR | 0.2 | SmallShort? | | (-5) | 10 | 22 | 13 | 20 | 0.1,63 | 45 | | | | |
| 46 | Mar/30 | 14 | 253.73 | 237.22 | 252.53(-0.19) | 249.49(0.11) | 250.51(0.33) | 250.68 | -0.1 | | -13 | 18(-0.7) | -50 | [-4] | [8] | [-1] | -15 | 154 | RG | 0 | Wait | | (-5) | 7 | -12 | 12 | 9 | -0.4,45 | 45 | | 47 | Mar/30 | 13 | 253.73 | 237.22 | 253.02(-0.16) | 249.21(0.23) | 249.69(0.11) | 251.83 | -0.1 | | -13 | 19(-0.7) | -50 | [-4] | [5] | [3] | -13 | 103 | UR | 0.4 | SmallShort | | (-5) | 2 | -7 | 18 | 20 | -0.2,42 | 45 | | 48 | Mar/30 | 12 | 253.73 | 237.22 | 253.43(-0.17) | 248.63(0.14) | 249.42(0.21) | 252.49 | -0 | | -13 | 20(-0.2) | -45 | [-4] | [6] | [12] | -24 | 147 | UR | 0.5 | SmallShort | | (-4) | 5 | 21 | -8 | 20 | -0.2,31 | 45 | | 49 | Mar/30 | 11 | 253.73 | 237.22 | 253.85(0.01) | 248.29(-0.28) | 248.89(0.13) | 250.53 | -0.1 | | -13 | 20(-0.2) | -15 | [0] | [1] | [20] | -51 | -112 | RG | 0.3 | Wait | | (-6) | 3 | 38 | -17 | 20 | -0.6,14 | 45 | | 50 | Mar/30 | 10 | 253.73 | 237.22 | 253.83(-0.03) | 248.99(-0.37) | 248.56(0.03) | 247 | -0.2 | | -13 | 20(-0.4) | -45 | [-1] | [-3] | [-0] | -67 | -236 | DT | -0.3 | OpenShort | | (-2) | 1 | 4 | -22 | 20 | -1.2,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|