|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $367.9500
LMT Daily Change: 1.73% Daily StdDev 4.19% LMT EMA_5_Trend: 1.3% 10Minute StdDev: $3.9977
Latest Price : $361.41(1.73%) | Thu. Apr 9, 2020($3.9) Wed. Apr 8, 2020($4.8) Tue. Apr 7, 2020($4.6) Mon. Apr 6, 2020($7.4) Fri. Apr 3, 2020($4.3) Thu. Apr 2, 2020($7.6) Wed. Apr 1, 2020($5.7) Tue. Mar 31, 2020($3.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 330.46 | 351.74 | 365.8(0.25) | 367.15(-0.15) | 364.02(0.27) | 370.28 | 1.5 | | 12 | 26(-1.5) | 50 | [6] | [9] | [15] | 17 | -39 | UT | 0.9 | OpenLong | | (8) | 6 | 15 | 14 | 20 | 0.7,49 | 63 | Sample size 21 Avg positive next hour return: 0.8%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces:
Down Forces: 367.15(hourly_sma_10 -0.85%)
Support Levels: 365.8(hourly_sma_20 -1.21%) 351.74(daily_ema_10 -5.01%) 330.46(daily_ema_20 -10.75%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 330.46 | 351.74 | 364.89(0.22) | 367.7(0.02) | 363.03(-0.06) | 368.31 | 1.4 | | 12 | 27(-1) | 50 | [5] | [3] | [17] | -7 | -116 | UT | 0.7 | OpenLong | | (6) | -1 | 47 | 4 | 6 | 0.5,31 | 63 | | 3 | Apr/8 | 10 | 330.46 | 351.74 | 364.1(0.11) | 367.63(-0.11) | 363.23(-0.51) | 362.2 | 1.2 | | 12 | 28(-1.1) | 45 | [3] | [-10] | [-7] | -36 | -256 | DR | -0.1 | OpenShort | | (4) | -12 | 10 | -22 | -20 | -0.3,22 | 63 | | 4 | Apr/8 | 9 | 330.46 | 351.74 | 363.7(0.1) | 368.04(-0.2) | 365.11(-0.58) | 360.93 | 1.2 | | 12 | 30(-1.7) | 40 | [2] | [-13] | [-5] | -25 | -294 | DR | -0.5 | OpenShort? | | (3) | -14 | 20 | -25 | -20 | -0.4,35 | 63 | | 5 | Apr/7 | 15 | 329.9 | 347.75 | 363.33(0.11) | 368.79(-0.21) | 367.24(-0.82) | 358.35 | 1.1 | | 10 | 31(-0.8) | 25 | [3] | [-18] | [-35] | -20 | -412 | DR | -1.1 | OpenShort? | | (2) | -20 | -53 | -28 | -20 | -0.6,45 | 56 | | | | |
| 6 | Apr/7 | 14 | 329.9 | 347.75 | 362.94(0.2) | 369.56(-0.05) | 370.29(-0.56) | 365.35 | 1.3 | | 10 | 32(-2.4) | 40 | [5] | [-9] | [-18] | 30 | -227 | DR | -0.6 | OpenShort | | (6) | -13 | -30 | -14 | -20 | 0.3,72 | 56 | | 7 | Apr/7 | 13 | 329.9 | 347.75 | 362.22(0.32) | 369.74(0.08) | 372.36(0.09) | 369.35 | 1.5 | | 10 | 34(-1.2) | 50 | [8] | [9] | [-10] | 51 | -61 | CR | -0.3 | HoldShort | | (8) | 2 | -17 | -12 | -20 | 0.8,81 | 56 | | 8 | Apr/7 | 12 | 329.9 | 347.75 | 361.06(0.35) | 369.43(0.18) | 372.02(0.28) | 371.57 | 1.6 | | 10 | 36(-0.4) | 50 | [8] | [14] | [-2] | 64 | 47 | CR | -0 | HoldShort | | (10) | 7 | -0 | -10 | 3 | 1.1,86 | 56 | | 9 | Apr/7 | 11 | 329.9 | 347.75 | 359.81(0.35) | 368.76(0.57) | 370.98(0.18) | 371.6 | 1.6 | | 10 | 36(-0.2) | 50 | [8] | [17] | [-10] | 72 | 66 | CR | 0.1 | HoldShort | | (10) | 4 | -15 | -2 | -20 | 1.2,92 | 56 | | 10 | Apr/7 | 10 | 329.9 | 347.75 | 358.55(0.41) | 366.68(0.61) | 370.33(0.41) | 373.61 | 1.6 | | 10 | 36(0.6) | 50 | [10] | [23] | [-4] | 86 | 152 | CR | 0.3 | OpenShort | | (11) | 10 | -15 | 3 | 4 | 1.6,96 | 56 | | | | |
| 11 | Apr/7 | 9 | 329.9 | 347.75 | 357.1(0.46) | 364.44(0.65) | 368.83(0.47) | 375.7 | 1.7 | | 10 | 36(1.2) | 50 | [11] | [25] | [27] | 94 | 223 | UT | 0.7 | OpenLong? | | (13) | 11 | 61 | 2 | 20 | 1.9,96 | 56 | | 12 | Apr/6 | 15 | 330.15 | 341.6 | 355.45(0.4) | 362.09(0.42) | 367.12(0.08) | 367.64 | 1.4 | | 10 | 34(-1.2) | 50 | [10] | [15] | [4] | 79 | 10 | UT | 0.1 | HoldLong? | | (10) | 2 | 10 | -3 | 17 | 1.3,96 | 62 | | 13 | Apr/6 | 14 | 330.15 | 341.6 | 354.02(0.42) | 360.57(0.33) | 366.84(0.08) | 366.34 | 1.4 | | 10 | 36(-1) | 50 | [10] | [14] | [-3] | 78 | 3 | CR | -0.1 | OpenShort | | (11) | 2 | -15 | -6 | 20 | 1.3,95 | 62 | | 14 | Apr/6 | 13 | 330.15 | 341.6 | 352.54(0.47) | 359.37(0.42) | 366.55(0.97) | 368.37 | 1.4 | | 10 | 37(-0.3) | 50 | [11] | [37] | [12] | 88 | 251 | UT | 0.2 | HoldLong | | (13) | 23 | 17 | -2 | 20 | 1.6,98 | 62 | | 15 | Apr/6 | 12 | 330.15 | 341.6 | 350.87(0.48) | 357.86(0.43) | 363.02(0.83) | 366.13 | 1.4 | | 10 | 37(-0.4) | 50 | [12] | [34] | [3] | 88 | 195 | UT | 0.3 | HoldLong | | (13) | 20 | -7 | 0 | 20 | 1.6,98 | 62 | | | | |
| 16 | Apr/6 | 11 | 330.15 | 341.6 | 349.19(0.52) | 356.31(0.46) | 360.05(0.83) | 367.1 | 1.4 | | 10 | 37(1.1) | 50 | [13] | [34] | [13] | 95 | 239 | UT | 0.7 | OpenLong | | (14) | 20 | 6 | 14 | 20 | 1.8,100 | 62 | | 17 | Apr/6 | 10 | 330.15 | 341.6 | 347.38(0.5) | 354.7(0.57) | 357.07(0.78) | 366.28 | 1.4 | | 10 | 36(0.7) | 50 | [12] | [34] | [14] | 93 | 276 | UT | 1 | HoldLong | | (15) | 19 | 11 | 10 | 20 | 2,93 | 62 | | 18 | Apr/6 | 9 | 330.15 | 341.6 | 345.64(0.55) | 352.68(0.52) | 354.3(0.6) | 364.86 | 1.3 | | 10 | 36(1.9) | 50 | [13] | [30] | [49] | 88 | 212 | UT | 1.1 | OpenLong? | | (14) | 14 | 111 | 5 | 20 | 2,88 | 62 | | 19 | Apr/3 | 15 | 329.01 | 332.78 | 343.75(0.33) | 350.87(0.13) | 352.18(-0.15) | 350.75 | 0.8 | | 2 | 34(1.9) | 35 | [8] | [3] | [-5] | 54 | -119 | CR | -0.2 | HoldShort? | | (10) | -4 | -4 | -9 | -20 | 0.8,84 | 66 | | 20 | Apr/3 | 14 | 329.01 | 332.78 | 342.61(0.16) | 350.43(0.19) | 352.7(0.03) | 351.25 | 0.8 | | 2 | 32(0.8) | 15 | [4] | [7] | [-6] | 63 | 116 | CR | -0.2 | HoldShort | | (10) | 1 | -8 | -10 | -20 | 1,88 | 66 | | | | |
| 21 | Apr/3 | 13 | 329.01 | 332.78 | 342.07(0.13) | 349.76(0.27) | 352.58(0.07) | 352.22 | 0.8 | | 2 | 31(1.1) | 20 | [3] | [9] | [-2] | 74 | 199 | CR | -0 | HoldShort | | (5) | 2 | -1 | -7 | -7 | 1.2,94 | 66 | | 22 | Apr/3 | 12 | 329.01 | 332.78 | 341.63(0.16) | 348.81(0.38) | 352.32(0.36) | 352.4 | 0.8 | | 2 | 30(1.3) | 25 | [4] | [17] | [-6] | 80 | 258 | CR | 0 | OpenShort | | (4) | 9 | -15 | -3 | -9 | 1.3,97 | 66 | | 23 | Apr/3 | 11 | 329.01 | 332.78 | 341.07(0.19) | 347.47(0.51) | 351.07(0.44) | 354.31 | 0.9 | | 2 | 29(2) | 50 | [5] | [21] | [5] | 93 | 321 | UT | 0.4 | OpenLong | | (6) | 11 | 7 | -0 | 20 | 1.7,100 | 66 | | 24 | Apr/3 | 10 | 329.01 | 332.78 | 340.43(0.18) | 345.71(0.53) | 349.55(0.4) | 353.35 | 0.9 | | 2 | 27(2.1) | 50 | [4] | [20] | [11] | 95 | 308 | UT | 0.5 | OpenLong | | (5) | 10 | 22 | 5 | 20 | 1.8,100 | 66 | | 25 | Apr/3 | 9 | 329.01 | 332.78 | 339.82(0.11) | 343.88(0.53) | 348.16(0.35) | 350.63 | 0.8 | | 2 | 24(1.3) | 35 | [3] | [19] | [2] | 89 | 298 | UT | 0.4 | OpenLong? | | (4) | 9 | -2 | 3 | 20 | 1.6,99 | 66 | | | | |
| 26 | Apr/2 | 15 | 330.2 | 327.02 | 339.43(0.11) | 342.07(0.59) | 346.94(0.47) | 350.92 | 0.7 | | -1 | 23(2.3) | 45 | [3] | [22] | [18] | 94 | 347 | UT | 0.6 | OpenLong? | | (4) | 11 | 38 | 5 | 20 | 1.8,99 | 55 | | 27 | Apr/2 | 14 | 330.2 | 327.02 | 339.04(-0.03) | 340.06(0.43) | 345.31(0.42) | 346.17 | 0.5 | | -1 | 21(0.4) | -10 | [-1] | [17] | [2] | 79 | 326 | UR | 0.1 | SmallShort | | (1) | 10 | -4 | 5 | 20 | 1.2,99 | 55 | | 28 | Apr/2 | 13 | 330.2 | 327.02 | 339.13(0.04) | 338.59(0.58) | 343.87(0.59) | 346.68 | 0.6 | | -1 | 20(0) | 15 | [1] | [24] | [7] | 80 | 314 | UT | 0.5 | HoldLong | | (-1) | 14 | 2 | 15 | 20 | 1.2,100 | 55 | | 29 | Apr/2 | 12 | 330.2 | 327.02 | 339.13(-0) | 336.63(0.55) | 341.87(0.66) | 346.39 | 0.5 | | -1 | 20(-0.7) | 30 | [0] | [25] | [16] | 79 | 365 | UR | 0.7 | SmallShort | | (1) | 16 | 15 | 26 | 20 | 1.2,99 | 55 | | 30 | Apr/2 | 11 | 330.2 | 327.02 | 339(-0.07) | 334.79(0.12) | 339.61(0.71) | 344.53 | 0.5 | | -1 | 21(-1.4) | 20 | [-2] | [20] | [23] | 63 | 377 | UR | 0.8 | SmallShort | | (-1) | 17 | 14 | 28 | 20 | 0.9,90 | 55 | | | | |
| 31 | Apr/2 | 10 | 330.2 | 327.02 | 339.24(-0.13) | 334.39(-0.01) | 337.21(0.72) | 342.77 | 0.4 | | -1 | 23(-0.8) | 30 | [-3] | [19] | [29] | 35 | 371 | UR | 0.8 | SmallShort | | (-3) | 17 | 31 | 25 | 20 | 0.5,72 | 55 | | 32 | Apr/2 | 9 | 330.2 | 327.02 | 339.67(-0.14) | 334.44(-0.07) | 334.81(0.45) | 339 | 0.3 | | -1 | 23(-0.4) | 15 | [-3] | [11] | [19] | 1 | 201 | UR | 0.6 | SmallShort? | | (-5) | 11 | 19 | 20 | 20 | -0.1,53 | 55 | | 33 | Apr/1 | 15 | 331.32 | 322.82 | 340.16(-0.14) | 334.67(-0.14) | 333.31(0.58) | 336.64 | 0.2 | | -8 | 24(0.6) | -25 | [-3] | [11] | [13] | -22 | 150 | UR | 0.5 | SmallShort? | | (-5) | 14 | 12 | 19 | 20 | -0.5,41 | 57 | | 34 | Apr/1 | 14 | 331.32 | 322.82 | 340.64(-0.29) | 335.14(-0.19) | 331.39(0.43) | 335.12 | 0.1 | | -8 | 23(-0.2) | -50 | [-7] | [6] | [13] | -41 | 191 | UR | 0.5 | SmallShort | | (-5) | 11 | 22 | 15 | 20 | -0.7,27 | 57 | | 35 | Apr/1 | 13 | 331.32 | 322.82 | 341.62(-0.26) | 335.76(-0.31) | 329.98(-0.48) | 332.49 | 0 | | -8 | 23(0.6) | -50 | [-6] | [-17] | [7] | -60 | -147 | DP | 0.3 | OpenShort | | (-9) | -12 | 14 | 18 | -5 | -1.2,20 | 57 | | | | |
| 36 | Apr/1 | 12 | 331.32 | 322.82 | 342.5(-0.25) | 336.79(-0.36) | 331.57(-0.74) | 330.82 | -0 | | -8 | 23(1.5) | -50 | [-6] | [-24] | [-3] | -78 | -282 | DT | -0.1 | OpenShort | | (-8) | -18 | -6 | 16 | -20 | -1.6,12 | 57 | | 37 | Apr/1 | 11 | 331.32 | 322.82 | 343.34(-0.17) | 338.02(-0.48) | 334.06(-0.59) | 331.5 | 0 | | -8 | 21(1.6) | -50 | [-4] | [-22] | [9] | -86 | -322 | DP | -0.4 | OpenShort | | (-7) | -14 | 38 | -3 | -20 | -1.7,7 | 57 | | 38 | Apr/1 | 10 | 331.32 | 322.82 | 343.92(-0.26) | 339.66(-0.5) | 336.04(-0.84) | 327.01 | -0.1 | | -8 | 20(3.7) | -50 | [-6] | [-28] | [-18] | -115 | -447 | DT | -1.4 | HoldShort | | (-7) | -20 | -9 | -18 | -20 | -2.6,0 | 57 | | 39 | Apr/1 | 9 | 331.32 | 322.82 | 344.81(-0.23) | 341.36(-0.54) | 338.9(-0.78) | 328.06 | -0.1 | | -8 | 16(3.9) | -50 | [-6] | [-27] | [-49] | -125 | -458 | DT | -2.1 | HoldShort? | | (-7) | -19 | -101 | -16 | -20 | -3.2,5 | 57 | | 40 | Mar/31 | 15 | 334.09 | 321.98 | 345.61(0.03) | 343.21(-0.26) | 341.55(-0.14) | 340.46 | 0.2 | | -7 | 12(0.9) | -50 | [1] | [-6] | [-8] | -78 | -208 | DR | -0.3 | HoldShort? | | (-1) | -3 | -23 | 1 | -2 | -1.3,5 | 48 | | | | |
| 41 | Mar/31 | 14 | 334.09 | 321.98 | 345.52(-0.04) | 344.1(-0.24) | 342.01(0.01) | 343.26 | 0.3 | | -7 | 11(-0.1) | -30 | [-1] | [-2] | [8] | -60 | -30 | DP | 0.3 | OpenShort | | (2) | 0 | 15 | 4 | 20 | -0.6,5 | 48 | | 42 | Mar/31 | 13 | 334.09 | 321.98 | 345.66(-0.02) | 344.91(-0.21) | 341.98(-0.38) | 341.38 | 0.2 | | -7 | 11(0.2) | -50 | [-1] | [-11] | [-4] | -78 | -185 | DT | -0.2 | HoldShort | | (-2) | -9 | 0 | -11 | -20 | -1.1,0 | 48 | | 43 | Mar/31 | 12 | 334.09 | 321.98 | 345.72(-0.02) | 345.64(-0.14) | 343.29(-0.15) | 341.34 | 0.2 | | -7 | 11(0.4) | -50 | [-1] | [-5] | [-7] | -80 | -144 | DT | -0.5 | HoldShort | | (-1) | -4 | 0 | -13 | -20 | -1.2,0 | 48 | | 44 | Mar/31 | 11 | 334.09 | 321.98 | 345.81(-0.07) | 346.14(-0.39) | 343.82(-0.3) | 341.31 | 0.2 | | -7 | 11(0.2) | -50 | [-2] | [-11] | [-10] | -71 | -134 | DT | -0.7 | OpenShort | | (-1) | -7 | -12 | -27 | -17 | -1.2,9 | 48 | | 45 | Mar/31 | 10 | 334.09 | 321.98 | 346.05(-0.01) | 347.48(-0.21) | 344.86(-0.38) | 342.77 | 0.3 | | -7 | 10(-0.1) | -50 | [-0] | [-11] | [-7] | -45 | -166 | DT | -0.6 | OpenShort | | (-1) | -9 | -3 | -13 | -20 | -0.9,28 | 48 | | | | |
| 46 | Mar/31 | 9 | 334.09 | 321.98 | 346.07(0.02) | 348.21(-0.13) | 346.18(-0.48) | 343.1 | 0.3 | | -7 | 11(-1.8) | -50 | [1] | [-12] | [-22] | -40 | -213 | DR | -0.9 | OpenShort? | | (0) | -12 | -38 | -21 | -20 | -0.8,30 | 48 | | 47 | Mar/30 | 15 | 335.77 | 319.78 | 346(0.18) | 348.66(0.14) | 347.84(-0.05) | 347.92 | 0.3 | | -7 | 12(-5.2) | 0 | [4] | [5] | [6] | 9 | -106 | RG | 0 | Wait? | | (3) | -1 | 32 | -9 | -20 | 0.5,46 | 48 | | 48 | Mar/30 | 14 | 335.77 | 319.78 | 345.38(0.3) | 348.18(-0.02) | 348(-0.13) | 343.98 | 0.2 | | -7 | 18(-5.2) | -20 | [7] | [2] | [-14] | -6 | -333 | CR | -0.6 | HoldShort | | (4) | -3 | -20 | -2 | -20 | -0.2,49 | 48 | | 49 | Mar/30 | 13 | 335.77 | 319.78 | 344.36(0.38) | 348.25(0.07) | 348.46(-0.47) | 346.55 | 0.3 | | -7 | 23(-3.1) | -5 | [9] | [-5] | [-10] | 23 | -378 | DR | -0.2 | OpenShort | | (10) | -11 | -22 | 8 | -20 | 0.3,65 | 48 | | 50 | Mar/30 | 12 | 335.77 | 319.78 | 343.06(0.4) | 348.01(0.31) | 350.09(-0.04) | 349.35 | 0.4 | | -7 | 26(-3.6) | 0 | [10] | [9] | [-6] | 37 | -182 | CR | -0.1 | HoldShort | | (12) | -1 | -16 | 12 | -20 | 0.7,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|