|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $202.7300
BRK.B Daily Change: 3.11% Daily StdDev 3.57% BRK.B EMA_5_Trend: 1.66% 10Minute StdDev: $2.9847
Latest Price : $191.01(3.11%) | Thu. Apr 9, 2020($3.1) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 180.15 | 182.62 | 183.6(0.23) | 187.39(0.18) | 188(-0.3) | 186.42 | 0.8 | | 3 | 61(-0.4) | 20 | [6] | [-3] | [-8] | 29 | -121 | DR | -0.3 | OpenShort? | | (9) | -8 | 3 | -18 | -20 | 0.6,64 | 62 | Sample size 41 Avg positive next hour return: 0.56%(51%) Avg negative next hour return: -0.82%(49%)
Daily Trend: %
Up Forces: 187.39(hourly_sma_10 0.52%)
Down Forces: 180.15(daily_ema_20 -3.36%)
Support Levels: 183.6(hourly_sma_20 -1.51%) 182.62(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 180.19 | 181.49 | 183.17(0.2) | 187.05(0.15) | 188.56(-0.19) | 186.27 | 0.7 | | 0 | 61(7) | -5 | [6] | [-1] | [-13] | 38 | -50 | DR | -0.5 | OpenShort? | | (8) | -5 | -16 | -18 | -20 | 0.6,73 | 61 | | 3 | Apr/7 | 14 | 180.19 | 181.49 | 182.81(0.24) | 186.77(0.25) | 188.92(-0.28) | 187.23 | 0.8 | | 0 | 54(-0.3) | -5 | [7] | [-2] | [-17] | 62 | -41 | DR | -0.4 | OpenShort | | (8) | -8 | -38 | -10 | -20 | 0.9,89 | 61 | | 4 | Apr/7 | 13 | 180.19 | 181.49 | 182.38(0.35) | 186.31(0.38) | 189.45(0.59) | 189.53 | 1.1 | | 0 | 55(2.5) | 45 | [10] | [25] | [-3] | 84 | 205 | CR | 0 | OpenShort | | (10) | 17 | -16 | -3 | 20 | 1.5,96 | 61 | | 5 | Apr/7 | 12 | 180.19 | 181.49 | 181.75(0.35) | 185.6(0.41) | 188.34(0.84) | 190.53 | 1.2 | | 0 | 52(4.8) | 50 | [10] | [32] | [14] | 92 | 352 | UT | 0.5 | OpenLong | | (12) | 24 | 21 | -8 | 20 | 1.9,94 | 61 | | | | |
| 6 | Apr/7 | 11 | 180.19 | 181.49 | 181.12(0.28) | 184.84(0.63) | 186.78(0.67) | 189.24 | 1 | | 0 | 47(4.1) | 50 | [8] | [30] | [10] | 92 | 348 | UT | 0.6 | OpenLong | | (10) | 19 | 20 | 3 | 20 | 1.9,94 | 61 | | 7 | Apr/7 | 10 | 180.19 | 181.49 | 180.61(0.29) | 183.68(0.65) | 185.53(0.49) | 188.06 | 0.9 | | 0 | 43(3.7) | 30 | [8] | [25] | [-7] | 94 | 257 | CR | 0.7 | OpenShort | | (9) | 14 | -30 | 5 | 20 | 1.9,96 | 61 | | 8 | Apr/7 | 9 | 180.19 | 181.49 | 180.08(0.36) | 182.49(0.76) | 184.63(0.8) | 189.9 | 1.1 | | 0 | 39(7.3) | 50 | [10] | [36] | [45] | 116 | 406 | UT | 1.5 | HoldLong? | | (11) | 23 | 101 | 10 | 20 | 2.8,96 | 61 | | 9 | Apr/6 | 15 | 180.91 | 180.77 | 179.43(0.25) | 181.12(0.42) | 183.17(0.17) | 183.98 | 0.3 | | 1 | 32(2.2) | 50 | [7] | [15] | [8] | 84 | 65 | UT | 0.3 | OpenLong? | | (7) | 5 | 22 | -5 | 20 | 1.6,94 | 48 | | 10 | Apr/6 | 14 | 180.91 | 180.77 | 178.99(0.21) | 180.36(0.3) | 182.85(-0.03) | 182.71 | 0.2 | | 1 | 30(0.9) | 25 | [6] | [7] | [-1] | 79 | 15 | CR | -0.1 | OpenShort | | (7) | -1 | -5 | -7 | 20 | 1.4,94 | 48 | | | | |
| 11 | Apr/6 | 13 | 180.91 | 180.77 | 178.62(0.19) | 179.82(0.29) | 182.9(0.59) | 183.01 | 0.2 | | 1 | 29(1.8) | 45 | [5] | [25] | [1] | 86 | 209 | UT | 0 | OpenLong | | (7) | 17 | -9 | -4 | 20 | 1.6,96 | 48 | | 12 | Apr/6 | 12 | 180.91 | 180.77 | 178.27(0.2) | 179.3(0.25) | 181.83(0.82) | 183.53 | 0.3 | | 1 | 27(3.1) | 50 | [6] | [31] | [14] | 99 | 306 | UT | 0.7 | OpenLong | | (7) | 23 | 16 | 0 | 20 | 2.1,96 | 48 | | 13 | Apr/6 | 11 | 180.91 | 180.77 | 177.91(0.17) | 178.85(0.23) | 180.35(0.71) | 182.62 | 0.2 | | 1 | 24(2.9) | 50 | [5] | [27] | [15] | 99 | 266 | UT | 1 | OpenLong | | (6) | 20 | 4 | 33 | 20 | 2.1,96 | 48 | | 14 | Apr/6 | 10 | 180.91 | 180.77 | 177.61(0.14) | 178.45(0.31) | 179.07(0.67) | 182.39 | 0.2 | | 1 | 21(3.5) | 45 | [4] | [27] | [12] | 98 | 295 | UT | 1.7 | OpenLong | | (5) | 19 | -10 | 45 | 20 | 2.5,85 | 48 | | 15 | Apr/6 | 9 | 180.91 | 180.77 | 177.37(0.15) | 177.91(0.28) | 177.88(0.65) | 182.97 | 0.2 | | 1 | 18(6.3) | 50 | [4] | [26] | [50] | 98 | 333 | UT | 3.1 | OpenLong? | | (5) | 18 | 94 | 42 | 20 | 3.4,63 | 48 | | | | |
| 16 | Apr/3 | 15 | 181.22 | 178.59 | 177.11(0.02) | 177.41(-0.08) | 176.73(-0.02) | 177.64 | -0.3 | | -6 | 11(-4.4) | -5 | [1] | [-1] | [12] | 1 | 4 | RG | 0.9 | SmallShort? | | (-0) | -1 | 27 | 5 | 20 | 0.5,38 | 52 | | 17 | Apr/3 | 14 | 181.22 | 178.59 | 177.07(-0.2) | 177.55(-0.07) | 176.77(-0.33) | 176.13 | -0.5 | | -6 | 16(-4.3) | -50 | [-6] | [-12] | [-7] | -37 | 58 | DT | -0.4 | OpenShort | | (-1) | -9 | -2 | -18 | -20 | -0.6,28 | 52 | | 18 | Apr/3 | 13 | 181.22 | 178.59 | 177.43(-0.21) | 177.67(-0.04) | 177.36(-0.26) | 176.23 | -0.5 | | -6 | 20(-3.5) | -50 | [-6] | [-9] | [-7] | -28 | 64 | DT | -0.5 | OpenShort | | (-7) | -7 | -3 | -14 | -20 | -0.6,37 | 52 | | 19 | Apr/3 | 12 | 181.22 | 178.59 | 177.8(-0.22) | 177.73(0.07) | 177.83(-0.06) | 176.42 | -0.5 | | -6 | 24(-2.8) | -50 | [-6] | [-2] | [-11] | -14 | 108 | DT | -0.6 | OpenShort | | (-7) | -2 | -14 | -7 | -20 | -0.6,51 | 52 | | 20 | Apr/3 | 11 | 181.22 | 178.59 | 178.18(-0.2) | 177.61(0.1) | 177.94(-0.08) | 177.24 | -0.4 | | -6 | 26(-3.1) | -50 | [-6] | [-2] | [-5] | 16 | 113 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | 8 | -20 | -0.3,73 | 52 | | | | |
| 21 | Apr/3 | 10 | 181.22 | 178.59 | 178.54(-0.21) | 177.43(0.1) | 178.09(-0.13) | 177.82 | -0.3 | | -6 | 30(-1.2) | -50 | [-6] | [-4] | [-5] | 15 | 123 | DT | -0.1 | OpenShort | | (-6) | -4 | -23 | 17 | -6 | -0.2,70 | 52 | | 22 | Apr/3 | 9 | 181.22 | 178.59 | 178.91(-0.12) | 177.25(0.16) | 178.33(0.19) | 179.11 | -0.2 | | -6 | 31(-0.3) | -25 | [-3] | [7] | [8] | 7 | 163 | UR | 0.2 | SmallShort? | | (-6) | 5 | 10 | 12 | 20 | 0.1,54 | 52 | | 23 | Apr/2 | 15 | 182.49 | 177.84 | 179.12(-0.07) | 176.96(0.11) | 177.99(0.2) | 178.55 | -0.3 | | -8 | 31(2.7) | -20 | [-2] | [7] | [14] | -8 | 78 | UR | 0.2 | SmallShort? | | (-4) | 6 | 28 | 6 | 20 | -0.2,47 | 42 | | 24 | Apr/2 | 14 | 182.49 | 177.84 | 179.25(-0.17) | 176.76(-0.04) | 177.64(0.2) | 176.97 | -0.5 | | -8 | 28(0) | -50 | [-5] | [4] | [-4] | -36 | 68 | RG | -0.2 | Wait | | (-4) | 6 | -18 | 6 | 12 | -0.7,32 | 42 | | 25 | Apr/2 | 13 | 182.49 | 177.84 | 179.55(-0.12) | 176.82(0.01) | 177.28(0.29) | 177.99 | -0.4 | | -8 | 28(-0.2) | -50 | [-3] | [7] | [0] | -30 | 85 | RG | 0.2 | Wait | | (-4) | 8 | -18 | 13 | 20 | -0.5,33 | 42 | | | | |
| 26 | Apr/2 | 12 | 182.49 | 177.84 | 179.76(-0.1) | 176.81(0.12) | 176.77(0.34) | 179.01 | -0.3 | | -8 | 29(-0.3) | -15 | [-3] | [11] | [18] | -27 | 126 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 21 | 20 | -0.2,28 | 42 | | 27 | Apr/2 | 11 | 182.49 | 177.84 | 179.93(-0.14) | 176.6(-0.33) | 176.17(0.13) | 177.42 | -0.4 | | -8 | 29(0.3) | -30 | [-4] | [-2] | [14] | -54 | 16 | DP | 0.4 | OpenShort | | (-5) | 4 | 11 | 13 | 20 | -0.7,14 | 42 | | 28 | Apr/2 | 10 | 182.49 | 177.84 | 180.18(-0.14) | 177.18(-0.39) | 175.94(0.03) | 176.82 | -0.5 | | -8 | 29(0.7) | -30 | [-4] | [-6] | [17] | -69 | -56 | DP | 0.3 | OpenShort | | (-5) | 1 | 29 | 8 | 20 | -1,6 | 42 | | 29 | Apr/2 | 9 | 182.49 | 177.84 | 180.42(-0.15) | 177.87(-0.5) | 175.88(-0.28) | 175.17 | -0.6 | | -8 | 28(1.7) | -50 | [-4] | [-16] | [-1] | -90 | -217 | DT | -0.2 | OpenShort? | | (-6) | -8 | -5 | 1 | -1 | -1.6,0 | 42 | | 30 | Apr/1 | 15 | 183.84 | 177.34 | 180.7(-0.1) | 178.76(-0.5) | 176.37(-0.27) | 175.44 | -0.6 | | -12 | 26(5.2) | -50 | [-3] | [-16] | [-6] | -93 | -261 | DT | -0.3 | OpenShort? | | (-5) | -8 | -11 | 0 | -20 | -1.7,0 | 52 | | | | |
| 31 | Apr/1 | 14 | 183.84 | 177.34 | 180.88(-0.16) | 179.65(-0.51) | 176.85(-0.1) | 176.03 | -0.6 | | -12 | 21(1.5) | -50 | [-5] | [-12] | [-4] | -93 | -145 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -0 | -20 | -1.7,0 | 52 | | 32 | Apr/1 | 13 | 183.84 | 177.34 | 181.17(-0.15) | 180.57(-0.39) | 177.03(-0.78) | 176.24 | -0.5 | | -12 | 19(1.8) | -50 | [-4] | [-30] | [-10] | -92 | -311 | DT | -0.3 | OpenShort | | (-5) | -22 | -5 | -7 | -20 | -1.8,3 | 52 | | 33 | Apr/1 | 12 | 183.84 | 177.34 | 181.44(-0.13) | 181.27(-0.26) | 178.42(-0.8) | 176.54 | -0.5 | | -12 | 18(1.7) | -50 | [-4] | [-28] | [-18] | -94 | -334 | DT | -0.8 | OpenShort | | (-5) | -23 | -19 | -10 | -20 | -2,6 | 52 | | 34 | Apr/1 | 11 | 183.84 | 177.34 | 181.67(-0.07) | 181.74(-0.29) | 179.85(-0.72) | 177.59 | -0.5 | | -12 | 16(1.1) | -50 | [-2] | [-26] | [-17] | -92 | -322 | DT | -1 | OpenShort | | (-3) | -21 | -4 | -44 | -20 | -1.9,6 | 52 | | 35 | Apr/1 | 10 | 183.84 | 177.34 | 181.8(-0.06) | 182.27(-0.25) | 181.15(-0.72) | 177.84 | -0.4 | | -12 | 15(0.4) | -50 | [-2] | [-25] | [-11] | -72 | -332 | DT | -1.6 | OpenShort | | (-2) | -21 | 16 | -44 | -20 | -1.9,26 | 52 | | | | |
| 36 | Apr/1 | 9 | 183.84 | 177.34 | 181.91(-0.04) | 182.72(-0.3) | 182.46(-0.89) | 176.93 | -0.5 | | -12 | 14(0.7) | -50 | [-1] | [-31] | [-56] | -65 | -439 | DT | -2.8 | OpenShort? | | (-3) | -25 | -107 | -46 | -20 | -2.5,48 | 52 | | 37 | Mar/31 | 15 | 185.8 | 177.05 | 181.99(0.15) | 183.26(0.04) | 184.1(-0.02) | 183.19 | -0.2 | | -13 | 14(0.7) | -40 | [4] | [-0] | [-6] | 41 | -74 | DR | -0.5 | OpenShort? | | (4) | -1 | -9 | -15 | -10 | 0.6,76 | 47 | | 38 | Mar/31 | 14 | 185.8 | 177.05 | 181.72(0.04) | 183.18(0.11) | 184.13(0.28) | 183.7 | -0.1 | | -13 | 13(0.4) | -45 | [1] | [9] | [-5] | 60 | 139 | CR | -0.2 | HoldShort | | (5) | 8 | -7 | -12 | -4 | 1.1,82 | 47 | | 39 | Mar/31 | 13 | 185.8 | 177.05 | 181.65(0.07) | 182.98(0.19) | 183.62(0.12) | 184.1 | -0.1 | | -13 | 13(0.5) | -35 | [2] | [6] | [-1] | 73 | 92 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | -1 | 4 | 1.3,90 | 47 | | 40 | Mar/31 | 12 | 185.8 | 177.05 | 181.53(0.1) | 182.64(0.29) | 183.39(0.22) | 184.37 | -0.1 | | -13 | 12(0.7) | -40 | [3] | [10] | [-1] | 86 | 119 | CR | 0.6 | OpenShort | | (3) | 6 | -13 | 17 | 5 | 1.6,96 | 47 | | | | |
| 41 | Mar/31 | 11 | 185.8 | 177.05 | 181.35(0.07) | 182.11(0.19) | 182.98(0.3) | 185.16 | -0 | | -13 | 11(1.5) | -15 | [2] | [11] | [18] | 96 | 216 | RG | 1.3 | SmallShort | | (4) | 9 | 31 | 6 | 20 | 2.3,88 | 47 | | 42 | Mar/31 | 10 | 185.8 | 177.05 | 181.23(0.03) | 181.77(0.09) | 182.42(0.1) | 183.32 | -0.2 | | -13 | 10(0.2) | -15 | [1] | [3] | [16] | 76 | 114 | RG | 0.6 | Wait | | (1) | 3 | 37 | 4 | 20 | 1.5,88 | 47 | | 43 | Mar/31 | 9 | 185.8 | 177.05 | 181.17(-0.04) | 181.77(-0) | 182.23(-0.06) | 181.17 | -0.3 | | -13 | 10(-0.2) | -50 | [-1] | [-3] | [-13] | 36 | 22 | DT | -0.8 | OpenShort? | | (-1) | -2 | -30 | -6 | -18 | 0,86 | 47 | | 44 | Mar/30 | 15 | 187.01 | 177.35 | 181.25(0.01) | 181.61(0.16) | 182.34(0.25) | 182.95 | -0.3 | | -14 | 10(0.1) | -30 | [0] | [9] | [8] | 79 | 138 | RG | 0.4 | Wait? | | (0) | 7 | 11 | 14 | 19 | 1.2,99 | 44 | | 45 | Mar/30 | 14 | 187.01 | 177.35 | 181.24(-0.06) | 181.33(0.12) | 181.89(0.36) | 182.29 | -0.3 | | -14 | 10(-1.9) | -45 | [-2] | [11] | [4] | 64 | 197 | UR | 0.3 | SmallShort | | (-0) | 10 | -2 | 20 | 12 | 0.7,96 | 44 | | | | |
| 46 | Mar/30 | 13 | 187.01 | 177.35 | 181.34(-0.1) | 181.11(0.22) | 181.24(0.07) | 182.39 | -0.3 | | -14 | 12(-1.6) | -50 | [-3] | [4] | [5] | 55 | 168 | UR | 0.6 | SmallShort | | (-2) | 2 | 1 | 24 | 4 | 0.6,90 | 44 | | 47 | Mar/30 | 12 | 187.01 | 177.35 | 181.53(-0.11) | 180.71(0.25) | 181.12(0.07) | 182.36 | -0.3 | | -14 | 13(-0.2) | -45 | [-3] | [5] | [9] | 38 | 165 | UR | 0.6 | SmallShort | | (-3) | 2 | 11 | 25 | 9 | 0.4,78 | 44 | | 48 | Mar/30 | 11 | 187.01 | 177.35 | 181.73(-0.05) | 180.26(-0.04) | 180.99(0.06) | 181.71 | -0.3 | | -14 | 14(-0.1) | -35 | [-1] | [1] | [11] | 3 | 57 | UR | 0.3 | SmallShort | | (-4) | 2 | 18 | 1 | 20 | -0,53 | 44 | | 49 | Mar/30 | 10 | 187.01 | 177.35 | 181.83(-0.01) | 180.33(-0.04) | 180.88(0.06) | 180.68 | -0.4 | | -14 | 14(-0.9) | -30 | [-0] | [1] | [11] | -16 | -38 | UR | -0.1 | SmallShort | | (-3) | 2 | 29 | -5 | 20 | -0.5,47 | 44 | | 50 | Mar/30 | 9 | 187.01 | 177.35 | 181.84(0.03) | 180.41(-0.1) | 180.77(-0.12) | 179.05 | -0.5 | | -14 | 15(0.4) | -50 | [1] | [-5] | [-20] | -37 | -207 | DR | -0.8 | OpenShort? | | (-2) | -3 | -48 | -12 | -20 | -1.2,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|