BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.5100 One month high (close): $58.3500

BNDX Daily Change: -0.19% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0589

Latest Price : $56.35(-0.19%)

Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.2)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	9	56.06	56.36	(-0)	56.42(-0.02)	56.4(-0.02)	56.32	0.4	4	10(-1657.8)	-15	[0]	[-6]	[-17]	-11	-16	DR	-1.1	OpenShort?	(0)	-4	-43	-10	-12	-0.8,59	83
Daily Trend: % Up Forces: 56.36(daily_ema_10 0.07%) Down Forces: 56.06(daily_ema_20 -0.46%) Support Levels: Resistance Levels: 56.42(weak_hourly_sma_10 0.18%)

2	Apr/7	15	56.14	56.33	56.38(5.27)	56.42(0)	56.41(-0.01)	56.46	0.4	2	1668(167)	50	[1014]	[253]	[2]	32	-5871	UT	0	OpenLong?	(0)	-2	7	1	0	0,82	72
3	Apr/7	14	56.14	56.33	53.56(0.02)	56.42(0)	56.41(-0)	56.44	0.4	2	1501(0.3)	10	[4]	[2]	[2]	23	518	RG	0	Wait	(959)	0	9	-7	0	0.2,68	72
4	Apr/7	13	56.14	56.33	53.55(0.03)	56.43(0.02)	56.42(-0.01)	56.41	0.3	2	1500(0.4)	25	[6]	[3]	[3]	19	493	UT	-0	OpenLong	(3)	-2	16	-12	2	0.2,64	72
5	Apr/7	12	56.14	56.33	53.54(0.03)	56.42(0.02)	56.43(-0.01)	56.36	0.3	2	1500(0.2)	5	[6]	[3]	[-8]	28	493	CR	-0	HoldShort	(3)	-2	-16	-9	-18	0.2,73	72

6	Apr/7	11	56.14	56.33	53.53(0.03)	56.41(0.03)	56.44(-0.01)	56.41	0.3	2	1500(0.3)	5	[6]	[4]	[-8]	45	503	CR	-0	HoldShort	(7)	-2	-21	-3	-7	0.2,90	72
7	Apr/7	10	56.14	56.33	53.52(0.04)	56.39(0.03)	56.44(0)	56.48	0.4	2	1499(0.4)	40	[8]	[6]	[3]	55	505	UT	0	OpenLong	(3)	0	7	0	14	0.2,100	72
8	Apr/7	9	56.14	56.33	53.5(0.02)	56.37(0.01)	56.44(0.01)	56.46	0.4	2	1499(0)	15	[4]	[5]	[2]	55	531	UT	0	OpenLong?	(7)	2	7	0	2	0.2,100	72
9	Apr/6	15	56.19	56.24	53.49(0.01)	56.36(0.02)	56.44(0.05)	56.44	0.3	-2	1499(195.9)	-10	[2]	[13]	[3]	55	553	RG	0	Wait?	(3)	10	9	0	2	0.2,100	53
10	Apr/6	14	56.19	56.24	53.49(0.03)	56.35(0.01)	56.41(0.06)	56.41	0.2	-2	1303(0.2)	5	[6]	[15]	[-2]	55	533	CR	0	HoldShort	(0)	12	-9	0	11	0.2,100	53

11	Apr/6	13	56.19	56.24	53.47(0.02)	56.34(0.01)	56.38(0.07)	56.44	0.3	-2	1303(0.2)	0	[4]	[17]	[-1]	55	558	CR	0	HoldShort	(3)	14	-3	0	2	0.2,100	53
12	Apr/6	12	56.19	56.24	53.46(0.02)	56.33(11.13)	56.34(0.06)	56.45	0.3	-2	1303(0.3)	35	[4]	[1084]	[-137]	55	555	CR	0	HoldShort	(7)	12	3	0	-20	0.2,100	53
13	Apr/6	11	56.19	56.24	53.45(0.02)	50.69(0.04)	56.31(0.04)	56.44	0.3	-2	1302(0.2)	35	[4]	[14]	[62]	55	549	UT	0	OpenLong	(3)	8	40	0	20	0.2,100	53
14	Apr/6	10	56.19	56.24	53.45(0)	50.67(0.03)	56.31(0)	56.31	0.1	-2	1302(0.1)	15	[0]	[4]	[59]	55	540	UR	0	SmallShort	(0)	0	21	0	20	0.2,100	53
15	Apr/6	9	56.19	56.24	53.45(-0)	50.65(0.01)	56.29(-0.03)	56.24	0.1	-2	1302(-0.1)	15	[0]	[-4]	[53]	55	511	RG	-0	Wait?	(0)	-6	-3	0	20	0.2,100	53

16	Apr/3	15	56.27	56.14	53.45(-0)	50.65(0)	56.31(-0.03)	56.25	-0	-8	1302(127.6)	-15	[0]	[-5]	[54]	55	521	DP	-0	OpenShort?	(0)	-6	-16	0	20	0.2,100	51
17	Apr/3	14	56.27	56.14	53.45(-0)	50.64(0.03)	56.33(24.99)	56.3	0	-8	1175(-0.1)	-15	[0]	[4810]	[62]	55	7509	UR	-0	SmallShort	(0)	4806	-12	11	20	0.2,100	51
18	Apr/3	13	56.27	56.14	53.44(-0.01)	50.62(0.02)	45.07(0.04)	56.34	0.1	-8	1175(-0.1)	-25	[-2]	[10]	[75]	55	562	UR	0.9	SmallShort	(0)	8	9	18	20	0.2,100	51
19	Apr/3	12	56.27	56.14	53.45(-0.01)	50.61(-0.03)	45.05(0.07)	56.31	0	-8	1175(-0.1)	-25	[-2]	[11]	[86]	55	571	UR	0.9	SmallShort	(0)	14	-9	67	20	0.2,100	51
20	Apr/3	11	56.27	56.14	53.45(-0.01)	50.62(0.03)	45.02(0.09)	56.34	0.1	-8	1175(-0.1)	-25	[-2]	[21]	[87]	22	576	UR	0.9	SmallShort	(-3)	17	0	20	20	0.2,67	51

21	Apr/3	10	56.27	56.14	53.45(0)	50.6(0.02)	44.98(0.06)	56.34	0.1	-8	1175(-0.1)	-15	[0]	[14]	[98]	2	557	UR	0.9	SmallShort	(0)	12	0	22	20	0.2,47	51
22	Apr/3	9	56.27	56.14	53.46(-5.01)	50.59(-10.01)	44.95(-19.99)	0	-55.2	-8	1175(1163.6)	-50	[-964]	[-5047]	[-6085]	-146	-9986	DT	-3.8	HoldShort?	(-910)	-3844	-17241	-23	-20	-4.5,17	51
23	Apr/2	15	56.37	56.05	56.28(-0.03)	56.22(0.01)	56.18(0.01)	56.26	-0.1	-10	12(0.1)	-50	[-6]	[4]	[11]	-38	37	UR	0.7	SmallShort?	(-3)	2	28	7	11	-0.2,17	45
24	Apr/2	14	56.37	56.05	56.29(-0.04)	56.21(-0.02)	56.17(-0.1)	56.17	-0.2	-10	11(0.2)	-50	[-8]	[-20]	[2]	-65	-3	DP	0	OpenShort	(-7)	-19	9	-5	-2	-1,10	45
25	Apr/2	13	56.37	56.05	56.31(-0.02)	56.22(-0.03)	56.17(0)	56.14	-0.2	-10	11(-0.1)	-50	[-4]	[-1]	[-8]	-77	-8	DT	-0.7	HoldShort	(-7)	0	-19	-12	-2	-1.4,8	45

26	Apr/2	12	56.37	56.05	56.32(-0.04)	56.24(-0.01)	56.17(0)	56.2	-0.2	-10	11(-2)	-50	[-8]	[-0]	[3]	-59	25	UR	-0.2	SmallShort	(-3)	0	19	-16	-2	-1,16	45
27	Apr/2	11	56.37	56.05	56.34(-0.05)	56.25(-0.02)	56.23(-0.03)	56.14	-0.2	-10	13(-1.1)	-50	[-10]	[-7]	[-7]	-49	8	DT	-0.6	OpenShort	(-7)	-6	-24	14	-12	-1.4,36	45
28	Apr/2	10	56.37	56.05	56.37(-0.04)	56.26(-0.03)	56.23(-0)	56.22	-0.1	-10	14(-1.1)	-50	[-8]	[-2]	[-20]	-40	15	DT	-0.2	OpenShort	(-9)	0	-71	15	7	-1,35	45
29	Apr/2	9	56.37	56.05	56.39(-0.03)	56.26(-0)	56.25(0.06)	56.45	0.1	-10	16(0)	-25	[-6]	[13]	[38]	-10	60	UR	1.2	SmallShort?	(-3)	12	98	24	18	0.4,30	45
30	Apr/1	15	56.45	55.89	56.41(-0.03)	56.28(-0.05)	56.22(-0.05)	56.13	-0.3	-17	16(1.8)	-50	[-6]	[-14]	[-7]	-91	-30	DT	-0.5	OpenShort?	(-9)	-10	-21	-1	-4	-1.7,2	41

31	Apr/1	14	56.45	55.89	56.43(-0.02)	56.31(-0.03)	56.25(-0.02)	56.2	-0.2	-17	14(0.4)	-50	[-4]	[-6]	[-5]	-86	-23	DT	-0.3	HoldShort	(-7)	-4	-12	-1	-14	-1.5,2	41
32	Apr/1	13	56.45	55.89	56.44(-0.03)	56.33(-0.03)	56.26(-0.02)	56.24	-0.2	-17	13(0.7)	-50	[-6]	[-7]	[2]	-81	-12	DP	-0.1	OpenShort	(-3)	-4	3	3	7	-1.3,2	41
33	Apr/1	12	56.45	55.89	56.46(-0.01)	56.35(-0.05)	56.27(-0.07)	56.23	-0.2	-17	13(0.7)	-50	[-2]	[-17]	[-6]	-89	-49	DT	-0.3	HoldShort	(-7)	-14	-16	-1	-5	-1.6,1	41
34	Apr/1	11	56.45	55.89	56.47(-0.02)	56.38(-0.03)	56.31(-0.06)	56.28	-0.1	-17	12(0.6)	-50	[-4]	[-14]	[1]	-84	-25	DP	-0.2	OpenShort	(-3)	-12	3	1	-4	-1.4,1	41
35	Apr/1	10	56.45	55.89	56.48(-0.02)	56.4(-0.02)	56.35(-0.03)	56.27	-0.2	-17	11(0.3)	-50	[-4]	[-7]	[-5]	-90	-26	DT	-0.6	HoldShort	(-3)	-6	-7	-9	-12	-1.6,0	41

36	Apr/1	9	56.45	55.89	56.49(-0.03)	56.41(-0.04)	56.37(-0.03)	56.29	-0.1	-17	11(0.8)	-50	[-6]	[-10]	[-3]	-87	-15	DT	-0.6	HoldShort?	(-3)	-6	0	-14	-5	-1.6,3	41
37	Mar/31	15	56.55	55.78	56.51(-0.02)	56.43(-0.09)	56.39(-0.06)	56.29	-0.2	-21	10(0.4)	-50	[-4]	[-21]	[-14]	-87	-35	DT	-0.9	HoldShort?	(-7)	-12	-36	-6	-7	-1.9,11	32
38	Mar/31	14	56.55	55.78	56.52(0.01)	56.48(-0.05)	56.43(-0.03)	56.41	-0.1	-21	10(-0.6)	-50	[2]	[-10]	[-7]	-64	-40	DR	-0.2	OpenShort	(-3)	-6	-21	-3	4	-1,11	32
39	Mar/31	13	56.55	55.78	56.51(0.01)	56.51(-0.05)	56.45(0.01)	56.48	-0.1	-21	10(-0.4)	-25	[2]	[-3]	[10]	-46	-18	RG	0.2	Wait	(3)	2	31	-7	5	-0.2,9	32
40	Mar/31	12	56.55	55.78	56.51(0.01)	56.51(-0)	56.45(-0)	56.38	-0.1	-21	11(-0.6)	-50	[2]	[0]	[-5]	-70	-31	DR	-0.6	OpenShort	(3)	0	-3	-19	-11	-1,5	32

41	Mar/31	11	56.55	55.78	56.51(0)	56.54(-0.02)	56.45(-0.05)	56.39	-0.1	-21	11(-0.5)	-50	[0]	[-12]	[-12]	-54	-34	DR	-0.5	OpenShort	(0)	-10	-24	-11	-20	-0.8,16	32
42	Mar/31	10	56.55	55.78	56.5(0.02)	56.55(-0.02)	56.48(-0.09)	56.47	-0.1	-21	12(-0.5)	-50	[4]	[-18]	[-7]	-26	-57	DR	-0.1	OpenShort	(3)	-17	-16	-9	-2	-0.2,29	32
43	Mar/31	9	56.55	55.78	56.49(0.02)	56.56(0.01)	56.53(-0.08)	56.52	-0	-21	12(-0.5)	-40	[4]	[-14]	[1]	-12	-35	RG	-0.1	Wait?	(3)	-15	16	-18	-9	0.2,33	32
44	Mar/30	15	56.63	55.74	56.48(0.02)	56.56(-0)	56.57(-0.1)	56.47	-0.1	-23	13(-2.2)	-45	[4]	[-18]	[-2]	-21	-50	DR	-0.7	OpenShort?	(3)	-19	16	-35	-11	-0.1,32	37
45	Mar/30	14	56.63	55.74	56.47(0.04)	56.56(-0.01)	56.57(-0)	56.42	-0.2	-23	15(-2.5)	-30	[8]	[1]	[-15]	1	-55	CR	-1.2	HoldShort	(3)	0	-31	-23	-11	-0.3,58	37

46	Mar/30	13	56.63	55.74	56.45(0.06)	56.57(-0.02)	56.63(0.01)	56.52	-0.1	-23	18(-1.2)	-30	[12]	[3]	[-23]	41	-54	CR	-0.5	HoldShort	(9)	2	-64	-7	-2	0.3,83	37
47	Mar/30	12	56.63	55.74	56.42(0.07)	56.58(0.04)	56.63(0.06)	56.73	0.1	-23	19(-0.8)	20	[14]	[19]	[4]	84	-11	UT	0.4	HoldLong	(12)	12	0	16	12	1.4,99	37
48	Mar/30	11	56.63	55.74	56.38(0.07)	56.56(0.07)	56.6(0.11)	56.73	0.1	-23	20(-1.4)	30	[14]	[32]	[4]	70	12	UT	0.6	OpenLong	(12)	21	0	23	-2	1.5,82	37
49	Mar/30	10	56.63	55.74	56.34(0.08)	56.52(0.08)	56.54(0.08)	56.73	0.1	-23	21(-0.4)	40	[15]	[27]	[32]	61	3	UT	0.8	OpenLong	(12)	15	83	20	18	1.5,73	37
50	Mar/30	9	56.63	55.74	56.29(0.06)	56.47(0.01)	56.54(-0)	56.46	-0.1	-23	21(-1.7)	5	[12]	[4]	[-1]	37	-37	CR	-0.2	HoldShort?	(12)	0	-9	12	-7	0.7,69	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI