Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1152.4300      One month high (close): $1559.7000

BKNG Daily Change: -0.43%   Daily StdDev 4.37%   BKNG EMA_5_Trend: 1.54%   10Minute StdDev: $36.2883

Latest Price :  $1373.02(-0.43%)

Thu. Apr 9, 2020($21.4)   Wed. Apr 8, 2020($21.9)   Tue. Apr 7, 2020($42.8)   Mon. Apr 6, 2020($53.2)   Fri. Apr 3, 2020($28.5)   Thu. Apr 2, 2020($20.9)   Wed. Apr 1, 2020($39.6)   Tue. Mar 31, 2020($43.7)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.54%  Daily EMA 20 BBV: 1

Sample size 24   Avg positive next hour return: 1.29%(58%)   Avg negative next hour return: -1.4%(42%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/810   1296.22  1318.22  1345(0.59 1403.44(0.49 1398.56(-0.51398.41.3    291(-1)25[14][-2][-8]35-169DR-0OpenShort    (19)-1112-9-200.7,6763

Daily Trend: %
Up Forces: 1403.44(hourly_sma_10 0.36%)  
Down Forces: 1296.22(daily_ema_20 -7.31%)  
Support Levels: 1345(hourly_sma_20 -3.82%)   1318.22(weak_daily_ema_10 -5.73%)  
Resistance Levels:
 
2Apr/89   1296.22  1318.22  1337.08(0.51 1396.59(0.37 1405.62(-0.181392.851.2    292(-0.2)40[12][3][-2]41-21CR-0.2HoldShort?    (17)-422-13-200.8,7163
3Apr/715   1298.45  1316.46  1330.28(0.45 1391.41(0.31 1408.11(-0.421382.30.9    192(14.9)5[10][-2][-17]44-51DR-0.3OpenShort?    (14)-10-18-14-200.7,7660
4Apr/714   1298.45  1316.46  1324.3(0.5 1387.14(0.4 1414.02(-0.681390.971    177(0.6)-20[11][-7][-31]63-31DR-0.3OpenShort    (15)-16-75-6-200.9,9060
5Apr/713   1298.45  1316.46  1317.66(0.65 1381.65(0.81 1423.73(1.091428.271.3    177(4.4)50[15][39][1]80538UT0.1OpenLong    (20)25-11-5201.5,9260
 
6Apr/712   1298.45  1316.46  1309.18(0.59 1370.52(0.92 1408.33(1.51433.731.4    172(6.1)50[14][50][28]85780UT0.4OpenLong    (21)3458-11201.8,9060
7Apr/711   1298.45  1316.46  1301.56(0.44 1358.02(1.33 1387.56(0.931405.281.1    166(4.5)50[10][40][-7]81633CR0.3OpenShort    (14)21-13-2-201.6,9160
8Apr/710   1298.45  1316.46  1295.88(0.44 1340.16(1.49 1374.71(1.061411.841.2    162(6.1)50[10][45][-13]94751CR0.6OpenShort    (14)24-555201.9,9660
9Apr/79   1298.45  1316.46  1290.23(0.54 1320.49(1.68 1360.26(1.551439.521.5    156(11.9)50[12][59][85]1171039UT1.5HoldLong?    (17)361888202.8,9760
10Apr/615   1305.66  1304.43  1283.33(0.25 1298.62(0.94 1339.56(0.511351.270.4    -144(6.6)50[6][26][21]87433UT0.3OpenLong?    (6)1246-4201.6,9750
 
11Apr/614   1305.66  1304.43  1280.12(0.25 1286.56(0.7 1332.72(0.321329.860.2    -137(1.5)30[6][19][-3]80255CR-0.1OpenShort    (5)7-24-7201.3,9750
12Apr/613   1305.66  1304.43  1276.98(0.26 1277.58(0.66 1328.48(1.751341.080.3    -136(2.6)50[6][52][19]93639UT0.3OpenLong    (9)40311201.7,10050
13Apr/612   1305.66  1304.43  1273.7(0.21 1269.15(0.61 1305.61(1.941339.580.3    -133(2.8)45[5][55][27]98739UT1OpenLong    (8)45825201.9,10050
14Apr/611   1305.66  1304.43  1271(0.19 1261.46(0.62 1280.72(1.831336.030.3    -130(1.7)45[4][53][46]100722UT1.7HoldLong    (6)424261202,10050
15Apr/610   1305.66  1304.43  1268.6(0.01 1253.68(0.47 1257.67(1.391317.070.1    -128(0.5)35[0][40][35]61651UT2OpenLong    (4)321852201.6,7150
 
16Apr/69   1305.66  1304.43  1268.6(-0)  1247.83(0.22 1240.4(1.121308.680    -128(0.9)35[0][31][95]23542UR2.3SmallShort?    (-1)2619339201.4,3850
17Apr/315   1312.99  1285.16  1268.48(-0.25 1245.1(-0.52 1226.68(-0.491226.71-0.7    -927(1.6)-50[-6][-19][10]-84-229DP0OpenShort?    (-10)-112826-1.5,449
18Apr/314   1312.99  1285.16  1271.6(-0.51 1251.6(-0.66 1232.69(-0.771215.1-0.8    -925(-1.9)-50[-12][-30][-10]-95-173DT-0.6HoldShort    (-9)-19-14-3-20-1.8,049
19Apr/313   1312.99  1285.16  1278.12(-0.55 1259.96(-0.64 1242.2(-0.61220.8-0.7    -927(-0.4)-50[-13][-26][-16]-93-113DT-0.6HoldShort    (-15)-15-23-6-20-1.7,049
20Apr/312   1312.99  1285.16  1285.25(-0.48 1268.04(-0.44 1249.69(-0.441230.73-0.7    -928(-0.9)-50[-12][-20][-17]-90-108DT-0.6HoldShort    (-16)-11-22-5-20-1.6,049
 
21Apr/311   1312.99  1285.16  1291.48(-0.48 1273.67(-0.21 1255.25(-0.651240.04-0.6    -929(-1.7)-50[-12][-22][-24]-85-133DT-0.4HoldShort    (-14)-16-38-2-20-1.5,349
22Apr/310   1312.99  1285.16  1297.73(-0.47 1276.38(-0.15 1263.53(-0.551256.81-0.5    -930(-1.3)-50[-11][-19][-11]-75-42DT-0.2HoldShort    (-13)-13-130-20-1.1,349
23Apr/39   1312.99  1285.16  1303.85(-0.43 1278.24(-0.18 1270.52(-0.561262.61-0.4    -932(0.6)-50[-10][-19][-2]-75-77DT-0.2HoldShort?    (-14)-1410-8-20-1.1,349
24Apr/215   1330.95  1281.25  1309.42(-0.32 1280.54(-0.23 1277.73(-0.671258.26-0.5    -1231(4.7)-50[-8][-21][-8]-78-262DT-0.5OpenShort?    (-13)-16-1-13-20-1.3,543
25Apr/214   1330.95  1281.25  1313.58(-0.18 1283.52(-0.43 1286.4(-0.441258.53-0.5    -1226(1.5)-50[-4][-17][-23]-75-361DT-0.8OpenShort    (-10)-11-52-13-20-1.5,1343
 
26Apr/213   1330.95  1281.25  1316.01(-0.08 1289.09(-0.21 1292.09(0.221281.42-0.4    -1225(0.4)-50[-2][2][-8]-52-149RG-0.3Wait    (-3)5-23-33-1,2343
27Apr/212   1330.95  1281.25  1317.07(-0.02 1291.86(0.02 1289.24(0.251291.76-0.3    -1224(-0.1)-50[-1][6][-4]-40-121RG0.1Wait    (-1)6-157-4-0.7,2843
28Apr/211   1330.95  1281.25  1317.38(0.04 1291.6(-0.36 1285.97(0.21298.68-0.2    -1225(-1)-30[1][0][9]-36-133RG0.4Wait    (0)5-71420-0.5,2743
29Apr/210   1330.95  1281.25  1316.82(0.13 1296.28(-0.47 1283.36(0.211301.61-0.2    -1226(-2.1)5[3][-0][23]-44-183RG0.5Wait    (2)5331020-0.4,1643
30Apr/29   1330.95  1281.25  1315.09(0.16 1302.46(-0.52 1280.65(-0.421287-0.3    -1228(-2.2)-5[4][-16][17]-62-432RG0.2Wait?    (2)-1045-420-0.7,643
 
31Apr/115   1349.52  1276.01  1312.99(0.12 1309.3(-0.74 1286.08(-0.651267.17-0.5    -1530(4)-50[3][-25][-14]-78-586DR-0.5HoldShort?    (3)-16-18-14-20-1.1,052
32Apr/114   1349.52  1276.01  1311.42(0.01 1319.08(-0.78 1294.47(-0.211275.39-0.5    -1526(0.4)-50[0][-15][-17]-73-322DR-0.5OpenShort    (5)-5-23-20-20-0.9,052
33Apr/113   1349.52  1276.01  1311.28(-0.07 1329.46(-0.66 1297.23(-0.911285.62-0.4    -1525(0.2)-50[-2][-31][-12]-51-332DT-0.3OpenShort    (1)-22-5-16-20-0.6,1452
34Apr/112   1349.52  1276.01  1312.25(-0.05 1338.29(-0.4 1309.21(-1.141288.04-0.4    -1525(-0.1)-50[-1][-34][-36]-35-378DT-0.5OpenShort    (-2)-28-57-13-20-0.6,3052
35Apr/111   1349.52  1276.01  1312.87(0.12 1343.64(0.05 1324.27(-0.621314.2-0.2    -1525(-0.4)-50[3][-15][-13]-12-219DR-0.2OpenShort    (2)-1511-23-200,3852
 
36Apr/110   1349.52  1276.01  1311.24(0.12 1342.93(0.05 1332.51(-0.831309.11-0.3    -1526(-0.1)-50[3][-20][-4]-3-294DR-0.6OpenShort    (3)-2045-23-20-0.1,5052
37Apr/19   1349.52  1276.01  1309.68(-0.01 1342.29(-0.06 1343.68(-1.321289.17-0.4    -1526(0.1)-50[-0][-34][-64]4-431DT-1.3OpenShort?    (1)-32-121-21-20-0.5,6652
38Mar/3115   1371.05  1272.09  1309.81(0.11 1343.16(0.43 1361.69(-0.421345.53-0.1    -1726(-0.4)-50[3][-5][-20]5690DR-0.4OpenShort?    (6)-10-38-6-200.9,8347
39Mar/3114   1371.05  1272.09  1308.33(-0.14 1337.36(0.73 1367.38(0.321363.38-0    -1726(-1.1)-50[-3][14][4]67604UR-0.1SmallShort    (6)817-6-141.2,8747
40Mar/3113   1371.05  1272.09  1310.14(-0.14 1327.73(0.84 1363.01(0.711355.36-0.1    -1727(-0.4)-50[-3][25][-9]66617RG-0.2Wait    (-5)17-202-201,9147
 
41Mar/3112   1371.05  1272.09  1311.93(-0.02 1316.69(0.99 1353.36(0.931364.98-0    -1728(-1.4)-45[-1][33][-3]75612RG0.2Wait    (-3)23-3017201.1,9747
42Mar/3111   1371.05  1272.09  1312.21(-0.08 1303.77(0.82 1340.9(1.231379.20    -1729(-0.9)-20[-2][38][26]85833UR0.8SmallShort    (1)301128201.4,10047
43Mar/3110   1371.05  1272.09  1313.27(-0.1 1293.11(0.54 1324.63(1.3213740    -1730(-0.7)-25[-2][37][53]61821UR1SmallShort    (-3)327027201.2,8147
44Mar/319   1371.05  1272.09  1314.59(-0.2 1286.21(0.32 1307.34(1.151341.49-0.2    -1731(-1.9)-25[-5][29][47]25609UR0.7SmallShort?    (-7)287620200.5,6247
45Mar/3015   1386.72  1272.63  1317.24(-0.38 1282.09(0.2 1292.45(0.971307.13-0.4    -2033(1.6)-50[-9][22][14]1444UR0.3SmallShort?    (-10)23101720-0.2,5642
 
46Mar/3014   1386.72  1272.63  1322.26(-0.32 1279.56(0.2 1280.02(1.061302.69-0.5    -2031(-1.2)-50[-8][25][13]-21343UR0.4SmallShort    (-12)26111620-0.3,3742
47Mar/3013   1386.72  1272.63  1326.54(-0.4 1277.06(0.05 1266.64(0.41297.85-0.5    -2032(-1.8)-50[-10][7][19]-34200UR0.5SmallShort    (-10)10231920-0.5,2942
48Mar/3012   1386.72  1272.63  1331.82(-0.55 1276.46(-0.22 1261.59(-0.281287.51-0.5    -2034(-0.5)-50[-13][-14][22]-4973DP0.4OpenShort    (-13)-746-1620-0.7,1942
49Mar/3011   1386.72  1272.63  1339.15(-0.53 1279.31(-1.03 1265.08(-0.521267.07-0.6    -2034(1.2)-50[-13][-29][26]-70-200DP0OpenShort    (-19)-1351-2320-1.1,842
50Mar/3010   1386.72  1272.63  1346.29(-0.36 1292.56(-1.12 1271.74(-0.581244.95-0.8    -2033(1.8)-50[-9][-31][0]-91-569DT-0.4OpenShort    (-18)-1421-30-20-1.7,242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA