Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2020



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $18.0800      One month high (close): $24.1600

BAC Daily Change: 5.92%   Daily StdDev 5.44%   BAC EMA_5_Trend: 3.56%   10Minute StdDev: $0.8094

Latest Price :  $23.45(5.92%)

Thu. Apr 9, 2020($0.9)   Wed. Apr 8, 2020($0.5)   Tue. Apr 7, 2020($0.7)   Mon. Apr 6, 2020($0.6)   Fri. Apr 3, 2020($0.3)   Thu. Apr 2, 2020($0.3)   Wed. Apr 1, 2020($1)   Tue. Mar 31, 2020($0.3)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.56%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.91%(60%)   Avg negative next hour return: -0.85%(40%)
     Wed. Apr. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/814   21.2  21.5  22.14(0.7 22.75(0.35 23(0.4623.141.4    466(-6.2)50[13][17][6]75-48UT0.2HoldLong    (10)910-1201.1,9757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.75(hourly_sma_10 -1.69%)   22.14(hourly_sma_20 -4.32%)   21.5(daily_ema_10 -7.09%)   21.2(daily_ema_20 -8.38%)  
Resistance Levels:
 
2Apr/813   21.2  21.5  21.99(0.76 22.67(0.37 22.9(0.7223.031.4    472(-4)50[14][22][-1]76-23CR0.1OpenShort    (16)13-143201.1,9857
3Apr/812   21.2  21.5  21.82(0.74 22.59(0.22 22.74(0.8123.181.5    476(-1.4)50[14][22][19]81164UT0.4HoldLong    (18)15195201.3,9857
4Apr/811   21.2  21.5  21.66(0.72 22.54(0.76 22.56(0.3722.981.3    477(-0.1)50[13][19][10]7980UT0.4HoldLong    (16)7327-201.3,9657
5Apr/810   21.2  21.5  21.5(0.59 22.37(0.68 22.48(-0.0722.651.1    477(0.7)50[11][10][-4]6818CR0.2HoldShort    (15)-12-1-201.1,9057
 
6Apr/89   21.2  21.5  21.37(0.55 22.22(0.66 22.5(0.2422.631.1    477(2.3)50[10][15][11]67175UT0.1OpenLong?    (13)439-5-91.2,8757
7Apr/715   21.14  21.24  21.25(0.38 22.08(0.5 22.45(0.0622.230.8    074(1.3)10[7][8][-6]58151CR-0.2HoldShort?    (11)1-6-10-201,8355
8Apr/714   21.14  21.24  21.17(0.46 21.97(0.61 22.44(-0.3622.290.9    073(0.9)0[9][2][-14]7155CR-0.2HoldShort    (9)-7-28-6-201.1,9355
9Apr/713   21.14  21.24  21.07(0.58 21.84(0.68 22.52(1.1522.581.1    072(3.8)50[11][31][2]82467UT0.1OpenLong    (12)21-15-3201.5,9455
10Apr/712   21.14  21.24  20.95(0.61 21.69(0.69 22.26(1.4422.741.2    068(6.8)50[11][37][26]88638UT0.5OpenLong    (15)2735-12201.9,9055
 
11Apr/711   21.14  21.24  20.82(0.45 21.54(1.12 21.94(1.0822.380.9    062(5.6)50[8][33][9]88593UT0.5OpenLong    (12)20191201.9,9055
12Apr/710   21.14  21.24  20.73(0.45 21.3(1.13 21.71(0.9622.190.8    056(5.4)30[8][31][-11]92515CR0.6OpenShort    (10)18-504201.9,9455
13Apr/79   21.14  21.24  20.64(0.6 21.06(1.35 21.5(1.6522.711.2    051(12.3)50[11][47][70]123839UT1.8HoldLong?    (13)3114514203,9855
14Apr/615   21.2  21.12  20.52(0.36 20.78(0.68 21.15(0.1421.290.1    138(0.5)35[7][13][8]8599UT0.3HoldLong?    (5)3140201.5,9749
15Apr/614   21.2  21.12  20.45(0.37 20.64(0.55 21.12(-0.0821.15-0    138(1)30[7][8][3]814UT0.1HoldLong    (7)-2-40201.4,9649
 
16Apr/613   21.2  21.12  20.38(0.36 20.53(0.48 21.14(1.1621.19-0    137(1.9)50[7][30][10]81340UT0.1OpenLong    (9)221-2201.6,9149
17Apr/612   21.2  21.12  20.31(0.35 20.43(0.3 20.9(1.3521.18-0    135(2.6)50[7][32][22]85421UT0.6OpenLong    (8)25242201.8,9049
18Apr/611   21.2  21.12  20.24(0.28 20.37(0.3 20.62(1.0320.95-0.2    132(2.3)50[5][26][11]81331UT0.8OpenLong    (7)19-2040201.6,9149
19Apr/610   21.2  21.12  20.18(0.26 20.31(0.52 20.41(1.2521.14-0    130(4.6)50[5][32][18]86526UT1.8OpenLong    (8)23-946202.4,7649
20Apr/69   21.2  21.12  20.13(0.28 20.2(0.47 20.16(1.2221.230    125(7.6)50[5][31][72]78573UT3.1OpenLong?    (7)2313439203.2,4849
 
21Apr/315   21.22  20.82  20.07(-0.06 20.1(-0.27 19.92(-0.2419.99-0.7    -718(-2.8)-35[-1][-8][8]-40-40DP0.3OpenShort?    (-1)-520-420-0.3,1851
22Apr/314   21.22  20.82  20.08(-0.36 20.15(-0.31 19.97(-0.7319.81-0.9    -721(-6.6)-50[-7][-19][-10]-5322DT-0.5OpenShort    (-2)-14-8-19-20-0.8,1751
23Apr/313   21.22  20.82  20.15(-0.42 20.21(-0.23 20.12(-0.4519.88-0.8    -727(-6)-50[-8][-14][-10]-39142DT-0.5OpenShort    (-8)-90-18-20-0.6,2651
24Apr/312   21.22  20.82  20.24(-0.44 20.26(0.03 20.21(-0.2119.88-0.8    -733(-6.5)-50[-8][-7][-18]-28157DT-0.6OpenShort    (-10)-4-15-11-20-0.7,4051
25Apr/311   21.22  20.82  20.33(-0.5 20.25(0.13 20.25(-0.2120.02-0.7    -740(-6.3)-50[-10][-6][-15]5242DT-0.4OpenShort    (-10)-4-257-20-0.5,6751
 
26Apr/310   21.22  20.82  20.43(-0.51 20.22(0.19 20.29(-0.2420.25-0.6    -746(-4.8)-50[-10][-6][-10]14307DT-0.1OpenShort    (-10)-5-3218-20-0.2,6951
27Apr/39   21.22  20.82  20.53(-0.43 20.18(0.36 20.34(0.1620.55-0.4    -751(-2.4)-50[-8][4][13]4425UR0.3SmallShort?    (-10)32113200,5451
28Apr/215   21.49  20.81  20.62(-0.35 20.11(0.27 20.31(0.0420.35-0.6    -953(6.1)-50[-7][0][12]-15183UR0SmallShort?    (-10)128520-0.3,4343
29Apr/214   21.49  20.81  20.69(-0.49 20.06(0.05 20.3(0.2120.09-0.7    -947(-1.2)-50[-9][1][-5]-41185RG-0.2Wait    (-10)4-1510-0.7,2743
30Apr/213   21.49  20.81  20.79(-0.43 20.05(0.03 20.26(0.5320.23-0.6    -948(-1.4)-50[-8][7][-3]-36223RG-0Wait    (-9)10-26720-0.6,2943
 
31Apr/212   21.49  20.81  20.88(-0.4 20.04(0.15 20.15(0.6320.48-0.5    -950(-1.7)-40[-8][10][16]-31299UR0.3SmallShort    (-8)12101720-0.4,2943
32Apr/211   21.49  20.81  20.96(-0.46 20.01(-0.41 20.02(0.5620.39-0.6    -951(-0.8)-40[-9][3][23]-45255UR0.4SmallShort    (-10)1171520-0.6,2043
33Apr/210   21.49  20.81  21.06(-0.42 20.09(-0.62 19.91(0.5120.32-0.6    -952(0.2)-20[-8][0][35]-58130UR0.4SmallShort    (-10)10501120-0.7,1043
34Apr/29   21.49  20.81  21.15(-0.45 20.22(-0.91 19.81(-0.1719.86-0.8    -952(2.2)-50[-9][-15][13]-81-255DP0OpenShort?    (-12)-316620-1.3,243
35Apr/115   21.78  20.87  21.25(-0.4 20.41(-1.12 19.84(-0.4619.71-0.9    -1250(11.4)-50[-8][-24][-2]-90-471DT-0.1OpenShort?    (-11)-9-13520-1.6,052
 
36Apr/114   21.78  20.87  21.33(-0.48 20.64(-1.18 19.93(-0.3319.83-0.8    -1238(2.6)-50[-9][-22][-2]-90-349DT-0.1OpenShort    (-9)-617-20-1.6,052
37Apr/113   21.78  20.87  21.43(-0.48 20.89(-1.13 20(-1.3619.82-0.8    -1236(3.3)-50[-9][-41][-7]-98-626DT-0.2OpenShort    (-10)-26-17-20-1.9,052
38Apr/112   21.78  20.87  21.53(-0.47 21.13(-0.93 20.28(-1.6619.83-0.8    -1233(4.2)-50[-9][-45][-26]-105-739DT-0.6HoldShort    (-10)-32-2311-20-2.2,052
39Apr/111   21.78  20.87  21.63(-0.4 21.33(-0.94 20.62(-1.6520.04-0.7    -1228(4.3)-50[-8][-45][-25]-110-754DT-0.9HoldShort    (-10)-32-13-7-20-2.4,052
40Apr/110   21.78  20.87  21.72(-0.31 21.53(-0.86 20.97(-1.7820.16-0.7    -1224(4.8)-50[-6][-46][-24]-118-840DT-1.4HoldShort    (-8)-342-28-20-2.7,052
 
41Apr/19   21.78  20.87  21.79(-0.3 21.72(-0.91 21.35(-1.9720.14-0.7    -1219(6.8)-50[-6][-50][-70]-137-931DT-2.6HoldShort?    (-8)-38-110-48-20-3.6,352
42Mar/3115   22.19  20.98  21.86(-0.03 21.92(-0.46 21.78(-0.9121.22-0.4    -1212(1)-50[-1][-23][-30]-90-465DT-1.9HoldShort?    (-1)-17-34-48-20-2.2,1549
43Mar/3114   22.19  20.98  21.87(-0.2 22.02(-0.27 21.98(-0.2521.56-0.2    -1211(0)-50[-4][-10][-20]-35-20DT-1.4OpenShort    (1)-5-20-32-20-1,4049
44Mar/3113   22.19  20.98  21.91(-0.14 22.08(-0.03 22.03(-0.3121.76-0.2    -1211(-0.1)-50[-3][-8][-19]8-15DT-0.9OpenShort    (-4)-6-31-12-20-0.5,7049
45Mar/3112   22.19  20.98  21.94(-0.02 22.09(0.28 22.1(0.0822.08-0    -1212(-0.4)-50[-0][3][-10]5497RG-0.1Wait    (-1)2-2020-200.5,9149
 
46Mar/3111   22.19  20.98  21.94(-0.04 22.03(0.24 22.08(0.0922.280    -1212(-0.2)-40[-1][2][8]61205UR0.6SmallShort    (0)2512201.1,8349
47Mar/3110   22.19  20.98  21.95(-0.03 21.98(0.19 22.06(-0.0222.230    -1212(0.1)-30[-1][-0][16]43153UR0.5SmallShort    (-1)-0398180.9,7049
48Mar/319   22.19  20.98  21.96(-0.04 21.94(0.01 22.06(-0.321.84-0.1    -1212(-0.6)-50[-1][-7][-10]-7-77DT-0.7OpenShort?    (-3)-6-24-2-20-0.4,5349
49Mar/3015   22.49  21.04  21.97(0.13 21.94(0.17 22.13(0.2522.08-0.1    -1313(1.4)-25[3][7][5]25-10RG-0.2Wait?    (0)588140.3,6749
50Mar/3014   22.49  21.04  21.94(0.08 21.9(0.19 22.08(0.4922-0.2    -1311(0)-45[2][12][-5]2071CR-0.2HoldShort    (3)9-177-50.2,6549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA