|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $176.7300 One month high (close): $215.7600
APD Daily Change: 6.8% Daily StdDev 4.43% APD EMA_5_Trend: 2.74% 10Minute StdDev: $0
Latest Price : $215.76(6.8%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 195.47 | 198.37 | 201.63(0.64) | 206.2(0.49) | 208.55(0.8) | 212.51 | 1.8 | | 5 | 66(-1.9) | 50 | [14] | [30] | [22] | 93 | 160 | UT | 0.6 | HoldLong | | (12) | 18 | 38 | 2 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 2.09%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.2(hourly_sma_10 -2.97%) 201.63(hourly_sma_20 -5.12%) 198.37(daily_ema_10 -6.65%) 195.47(daily_ema_20 -8.02%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 195.47 | 198.37 | 200.35(0.58) | 205.2(0.42) | 206.9(0.69) | 209.47 | 1.5 | | 5 | 68(0.1) | 50 | [13] | [26] | [7] | 85 | 107 | UT | 0.4 | HoldLong | | (16) | 16 | 7 | 4 | 20 | 1.4,100 | 60 | | 3 | Apr/8 | 12 | 195.47 | 198.37 | 199.19(0.5) | 204.34(0.42) | 205.49(0.54) | 208.93 | 1.4 | | 5 | 68(1.6) | 50 | [11] | [23] | [12] | 87 | 171 | UT | 0.5 | OpenLong | | (16) | 12 | 16 | 4 | 20 | 1.5,99 | 60 | | 4 | Apr/8 | 11 | 195.47 | 198.37 | 198.2(0.45) | 203.48(0.69) | 204.38(0.3) | 207.62 | 1.3 | | 5 | 66(3.1) | 50 | [10] | [20] | [15] | 86 | 154 | UT | 0.5 | OpenLong | | (13) | 7 | 43 | 6 | -4 | 1.5,98 | 60 | | 5 | Apr/8 | 10 | 195.47 | 198.37 | 197.3(0.31) | 202.08(0.58) | 203.76(-0.05) | 204.21 | 0.9 | | 5 | 63(1.8) | 40 | [7] | [10] | [-5] | 73 | 70 | CR | 0.1 | HoldShort | | (10) | -1 | -1 | -3 | -20 | 1.2,93 | 60 | | | | |
| 6 | Apr/8 | 9 | 195.47 | 198.37 | 196.69(0.28) | 200.92(0.47) | 203.85(0.17) | 204.29 | 0.9 | | 5 | 61(2.6) | 50 | [6] | [13] | [8] | 75 | 183 | UT | 0.1 | OpenLong? | | (9) | 4 | 24 | -7 | 19 | 1.3,92 | 60 | | 7 | Apr/7 | 15 | 194.89 | 195.77 | 196.13(0.21) | 199.97(0.25) | 203.5(0.15) | 202.4 | 0.8 | | 0 | 59(1.2) | 0 | [5] | [8] | [-4] | 69 | 170 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -11 | 20 | 1.1,91 | 50 | | 8 | Apr/7 | 14 | 194.89 | 195.77 | 195.72(0.22) | 199.46(0.33) | 203.2(0.3) | 203.39 | 0.9 | | 0 | 58(3) | 15 | [5] | [13] | [-0] | 82 | 260 | UT | 0 | OpenLong | | (7) | 7 | -14 | -6 | 20 | 1.4,97 | 50 | | 9 | Apr/7 | 13 | 194.89 | 195.77 | 195.28(0.27) | 198.8(0.41) | 202.59(1.09) | 204.52 | 1 | | 0 | 55(4.7) | 50 | [6] | [32] | [9] | 95 | 474 | UT | 0.4 | OpenLong | | (7) | 25 | -2 | 4 | 20 | 1.8,100 | 50 | | 10 | Apr/7 | 12 | 194.89 | 195.77 | 194.75(0.22) | 197.99(0.47) | 200.41(1.23) | 204.67 | 1 | | 0 | 50(5.5) | 50 | [5] | [36] | [22] | 103 | 587 | UT | 0.9 | HoldLong | | (8) | 28 | 28 | 10 | 20 | 2.1,100 | 50 | | | | |
| 11 | Apr/7 | 11 | 194.89 | 195.77 | 194.32(0.14) | 197.06(0.8) | 197.98(0.78) | 202.53 | 0.8 | | 0 | 44(3.9) | 40 | [3] | [28] | [14] | 100 | 470 | UT | 1.1 | HoldLong | | (5) | 18 | 21 | 28 | 20 | 2,100 | 50 | | 12 | Apr/7 | 10 | 194.89 | 195.77 | 194.06(0.1) | 195.5(0.75) | 196.44(0.36) | 200.89 | 0.6 | | 0 | 40(3.2) | 20 | [2] | [18] | [9] | 84 | 342 | UT | 1.2 | OpenLong | | (2) | 8 | 7 | 21 | 20 | 1.8,89 | 50 | | 13 | Apr/7 | 9 | 194.89 | 195.77 | 193.86(0.14) | 194.04(0.59) | 195.73(0.37) | 200.34 | 0.6 | | 0 | 37(2.3) | 40 | [3] | [17] | [39] | 72 | 288 | UT | 1.3 | OpenLong? | | (2) | 9 | 90 | 6 | 20 | 1.9,74 | 50 | | 14 | Apr/6 | 15 | 195.37 | 194.95 | 193.59(0.1) | 192.91(0.2) | 195.01(-0.29) | 193.62 | -0.2 | | -1 | 35(-0.2) | 10 | [2] | [-3] | [0] | 16 | -154 | RG | -0.4 | Wait? | | (-1) | -7 | 15 | -21 | -17 | 0,66 | 46 | | 15 | Apr/6 | 14 | 195.37 | 194.95 | 193.4(0.05) | 192.52(0.03) | 195.57(-0.3) | 192.52 | -0.3 | | -1 | 35(0) | -20 | [1] | [-5] | [-13] | 21 | -161 | DR | -0.9 | OpenShort | | (2) | -7 | -31 | -16 | -6 | -0.3,78 | 46 | | | | |
| 16 | Apr/6 | 13 | 195.37 | 194.95 | 193.3(0.06) | 192.46(0.08) | 196.15(0.82) | 194.84 | -0.1 | | -1 | 35(0) | 0 | [1] | [22] | [-5] | 53 | 210 | CR | -0.4 | HoldShort | | (3) | 19 | -33 | 4 | 20 | 0.5,90 | 46 | | 17 | Apr/6 | 12 | 195.37 | 194.95 | 193.18(0.15) | 192.3(0.17) | 194.56(1.15) | 197.32 | 0.2 | | -1 | 35(1.4) | 50 | [4] | [31] | [18] | 78 | 333 | UT | 0.8 | OpenLong | | (3) | 27 | 8 | 25 | 20 | 1.3,95 | 46 | | 18 | Apr/6 | 11 | 195.37 | 194.95 | 192.9(0.13) | 191.97(0.11) | 192.35(0.81) | 196.72 | 0.1 | | -1 | 34(0.8) | 50 | [3] | [22] | [22] | 70 | 265 | UT | 1.4 | OpenLong | | (4) | 19 | 4 | 55 | 20 | 1.2,90 | 46 | | 19 | Apr/6 | 10 | 195.37 | 194.95 | 192.64(0.04) | 191.77(0.14) | 190.81(0.71) | 196.45 | 0.1 | | -1 | 33(1.2) | 40 | [1] | [19] | [24] | 40 | 323 | UT | 1.8 | OpenLong | | (3) | 16 | 14 | 48 | 20 | 1.2,60 | 46 | | 20 | Apr/6 | 9 | 195.37 | 194.95 | 192.57(0.06) | 191.51(-0.03) | 189.47(0.37) | 195.41 | 0 | | -1 | 32(0.7) | 40 | [1] | [10] | [56] | 3 | 181 | UT | 2 | OpenLong? | | (0) | 9 | 118 | 26 | 20 | 0.9,30 | 46 | | | | |
| 21 | Apr/3 | 15 | 195.89 | 193.43 | 192.45(-0.13) | 191.57(-0.54) | 188.77(-0.67) | 186.9 | -0.8 | | -7 | 31(4.9) | -50 | [-3] | [-24] | [-4] | -96 | -324 | DT | -0.6 | OpenShort? | | (-4) | -16 | 9 | -12 | -20 | -1.9,2 | 55 | | 22 | Apr/3 | 14 | 195.89 | 193.43 | 192.71(-0.36) | 192.61(-0.55) | 190.04(-0.81) | 186.29 | -0.8 | | -7 | 26(0.5) | -50 | [-8] | [-29] | [-26] | -103 | -188 | DT | -1.2 | CloseShort | | (-4) | -19 | -38 | -25 | -20 | -2.1,0 | 55 | | 23 | Apr/3 | 13 | 195.89 | 193.43 | 193.4(-0.28) | 193.67(-0.31) | 191.59(-0.59) | 189.02 | -0.6 | | -7 | 26(0.2) | -50 | [-7] | [-20] | [-15] | -76 | -111 | DT | -0.8 | HoldShort | | (-8) | -14 | -10 | -21 | -20 | -1.4,9 | 55 | | 24 | Apr/3 | 12 | 195.89 | 193.43 | 193.94(-0.23) | 193.67(-0) | 192.72(-0.43) | 189.74 | -0.5 | | -7 | 25(-1.9) | -50 | [-5] | [-13] | [-25] | -60 | -109 | DT | -1 | OpenShort | | (-7) | -10 | -29 | -16 | -20 | -1.4,25 | 55 | | 25 | Apr/3 | 11 | 195.89 | 193.43 | 194.39(-0.25) | 194.28(0.07) | 193.55(-0.42) | 191.91 | -0.3 | | -7 | 27(-3.4) | -50 | [-6] | [-12] | [-15] | -27 | 0 | DT | -0.5 | OpenShort | | (-5) | -10 | -18 | -8 | -20 | -0.8,43 | 55 | | | | |
| 26 | Apr/3 | 10 | 195.89 | 193.43 | 194.87(-0.26) | 194.15(0.04) | 194.36(-0.42) | 193.23 | -0.2 | | -7 | 31(-2.3) | -50 | [-6] | [-12] | [-7] | -13 | 62 | DT | -0.3 | OpenShort | | (-6) | -10 | -11 | -1 | -20 | -0.5,50 | 55 | | 27 | Apr/3 | 9 | 195.89 | 193.43 | 195.37(-0.21) | 194.06(0.12) | 195.18(-0.29) | 194.05 | -0.2 | | -7 | 33(-0.9) | -50 | [-5] | [-8] | [-6] | -11 | 53 | DT | -0.3 | OpenShort? | | (-7) | -7 | -8 | -5 | -20 | -0.3,47 | 55 | | 28 | Apr/2 | 15 | 197.93 | 193.81 | 195.79(-0.15) | 193.82(0.16) | 195.76(-0.03) | 194.67 | -0.2 | | -7 | 34(0.6) | -45 | [-4] | [-0] | [3] | -3 | 67 | UR | -0.3 | SmallShort? | | (-6) | -1 | 10 | -3 | -1 | -0.3,55 | 48 | | 29 | Apr/2 | 14 | 197.93 | 193.81 | 196.08(-0.33) | 193.51(-0.06) | 195.82(0.42) | 193.89 | -0.3 | | -7 | 33(-2.7) | -50 | [-8] | [7] | [-7] | -9 | 282 | RG | -0.4 | Wait | | (-5) | 10 | -28 | 4 | 20 | -0.5,54 | 48 | | 30 | Apr/2 | 13 | 197.93 | 193.81 | 196.73(-0.25) | 193.63(0.15) | 195(0.55) | 195.97 | -0.1 | | -7 | 36(-2.2) | -50 | [-6] | [13] | [1] | 4 | 310 | UR | 0.2 | SmallShort | | (-8) | 13 | -18 | 18 | 20 | -0.2,59 | 48 | | | | |
| 31 | Apr/2 | 12 | 197.93 | 193.81 | 197.23(-0.21) | 193.34(0.28) | 193.93(0.51) | 197.34 | -0 | | -7 | 38(-1.9) | -25 | [-5] | [14] | [14] | 5 | 313 | UR | 0.6 | SmallShort | | (-6) | 12 | 6 | 30 | 20 | 0,55 | 48 | | 32 | Apr/2 | 11 | 197.93 | 193.81 | 197.65(-0.22) | 192.8(-0.17) | 192.94(0.55) | 196.9 | -0.1 | | -7 | 40(-1.3) | -10 | [-5] | [9] | [27] | -20 | 283 | UR | 0.7 | SmallShort | | (-6) | 13 | 25 | 23 | 20 | -0.1,33 | 48 | | 33 | Apr/2 | 10 | 197.93 | 193.81 | 198.08(-0.25) | 193.13(-0.25) | 191.88(0.35) | 195 | -0.2 | | -7 | 41(0.2) | 0 | [-6] | [3] | [35] | -50 | 147 | UR | 0.5 | SmallShort | | (-7) | 8 | 72 | 11 | 20 | -0.5,13 | 48 | | 34 | Apr/2 | 9 | 197.93 | 193.81 | 198.57(-0.29) | 193.61(-0.45) | 191.21(-0.54) | 189.79 | -0.6 | | -7 | 41(2.5) | -50 | [-7] | [-20] | [-7] | -86 | -302 | DT | -0.2 | OpenShort? | | (-10) | -13 | -11 | 0 | -20 | -1.5,2 | 48 | | 35 | Apr/1 | 15 | 199.74 | 193.48 | 199.15(-0.24) | 194.49(-0.57) | 192.25(-0.26) | 190.62 | -0.6 | | -10 | 39(6.8) | -50 | [-6] | [-16] | [-10] | -88 | -273 | DT | -0.3 | OpenShort? | | (-7) | -6 | -24 | -1 | -18 | -1.6,2 | 53 | | | | |
| 36 | Apr/1 | 14 | 199.74 | 193.48 | 199.62(-0.09) | 195.6(-0.55) | 192.75(0.04) | 192.4 | -0.5 | | -10 | 32(1.3) | -50 | [-2] | [-8] | [3] | -83 | -272 | DP | -0.1 | OpenShort | | (-5) | 1 | 11 | -4 | 1 | -1.4,2 | 53 | | 37 | Apr/1 | 13 | 199.74 | 193.48 | 199.8(-0.13) | 196.68(-0.55) | 192.66(-0.89) | 191.6 | -0.5 | | -10 | 31(1.7) | -50 | [-3] | [-30] | [-6] | -86 | -491 | DT | -0.2 | OpenShort | | (-3) | -21 | -1 | -4 | -20 | -1.7,7 | 53 | | 38 | Apr/1 | 12 | 199.74 | 193.48 | 200.05(-0.12) | 197.76(-0.45) | 194.38(-0.84) | 191.63 | -0.5 | | -10 | 29(0.8) | -50 | [-3] | [-28] | [-26] | -85 | -505 | DT | -0.6 | HoldShort | | (-3) | -20 | -45 | -3 | -20 | -1.8,10 | 53 | | 39 | Apr/1 | 11 | 199.74 | 193.48 | 200.28(0.04) | 198.65(-0.59) | 196.02(-0.36) | 195.02 | -0.3 | | -10 | 28(0.2) | -40 | [1] | [-17] | [6] | -70 | -375 | RG | -0.2 | Wait | | (-1) | -9 | 26 | -15 | -2 | -1.2,10 | 53 | | 40 | Apr/1 | 10 | 199.74 | 193.48 | 200.19(-0.06) | 199.83(-0.64) | 196.73(-0.86) | 193.12 | -0.4 | | -10 | 28(1.1) | -50 | [-1] | [-30] | [-6] | -74 | -492 | DT | -0.8 | OpenShort | | (0) | -20 | 16 | -21 | -20 | -1.6,16 | 53 | | | | |
| 41 | Apr/1 | 9 | 199.74 | 193.48 | 200.3(-0.11) | 201.12(-0.68) | 198.44(-1.12) | 191.95 | -0.5 | | -10 | 27(2) | -50 | [-3] | [-37] | [-54] | -75 | -574 | DT | -1.5 | OpenShort? | | (-2) | -26 | -107 | -23 | -20 | -2,25 | 53 | | 42 | Mar/31 | 15 | 202 | 194.67 | 200.52(0.1) | 202.49(-0.26) | 200.69(-0.22) | 200.18 | -0.1 | | -9 | 25(0.8) | -40 | [2] | [-9] | [-3] | -26 | -162 | DR | -0.1 | OpenShort? | | (3) | -5 | 5 | -17 | -20 | -0.1,27 | 49 | | 43 | Mar/31 | 14 | 202 | 194.67 | 200.33(0.02) | 203.02(-0.25) | 201.14(-0.07) | 199.83 | -0.1 | | -9 | 24(-0.3) | -45 | [1] | [-5] | [-2] | -12 | -55 | DR | -0.3 | OpenShort | | (2) | -2 | 16 | -16 | -20 | -0.1,41 | 49 | | 44 | Mar/31 | 13 | 202 | 194.67 | 200.29(0.04) | 203.53(-0.14) | 201.28(-0.81) | 198.59 | -0.2 | | -9 | 24(-0.1) | -50 | [1] | [-21] | [-27] | -6 | -299 | DR | -0.7 | OpenShort | | (-0) | -19 | -39 | -15 | -20 | -0.4,54 | 49 | | 45 | Mar/31 | 12 | 202 | 194.67 | 200.21(0.08) | 203.81(0.08) | 202.92(-0.43) | 201.64 | -0 | | -9 | 24(0) | -50 | [2] | [-10] | [-15] | 25 | -99 | DR | -0.3 | OpenShort | | (3) | -10 | -20 | -5 | -20 | 0.4,65 | 49 | | | | |
| 46 | Mar/31 | 11 | 202 | 194.67 | 200.04(0.11) | 203.65(0.36) | 203.8(-0.23) | 203.23 | 0.1 | | -9 | 24(0.3) | -50 | [3] | [-1] | [-7] | 35 | 7 | DR | -0.1 | OpenShort | | (3) | -5 | 11 | -20 | -20 | 0.8,65 | 49 | | 47 | Mar/31 | 10 | 202 | 194.67 | 199.82(0.11) | 202.92(0.28) | 204.28(-0.31) | 202.4 | 0 | | -9 | 24(0.2) | -35 | [3] | [-4] | [-1] | 39 | -39 | DR | -0.5 | OpenShort | | (3) | -7 | 24 | -20 | -20 | 0.6,74 | 49 | | 48 | Mar/31 | 9 | 202 | 194.67 | 199.59(0.06) | 202.35(0.22) | 204.91(-0.43) | 200.52 | -0.1 | | -9 | 24(-0.8) | -50 | [1] | [-8] | [-33] | 40 | -100 | DR | -1.1 | OpenShort? | | (2) | -10 | -79 | 13 | -20 | 0.2,85 | 49 | | 49 | Mar/30 | 15 | 203.28 | 195.05 | 199.48(0.31) | 201.91(0.68) | 205.79(0.53) | 206.81 | 0.2 | | -7 | 25(3.4) | 30 | [7] | [24] | [11] | 95 | 209 | UT | 0.3 | OpenLong? | | (6) | 13 | 10 | 32 | 20 | 1.8,100 | 49 | | 50 | Mar/30 | 14 | 203.28 | 195.05 | 198.86(0.21) | 200.56(0.54) | 204.71(0.59) | 206.03 | 0.2 | | -7 | 21(1.9) | 20 | [5] | [24] | [13] | 98 | 303 | UT | 0.4 | OpenLong | | (8) | 14 | 5 | 33 | 20 | 1.9,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|