JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $496.5000

JNUG Daily Change: -2.57% Daily StdDev 21.95% JNUG EMA_5_Trend: 4.31% 10Minute StdDev: $0.0691

Latest Price : $49.2(-2.57%)

Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.31% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.76%(52%) Avg negative next hour return: -1.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	11	69.45	47.83	4.78(0.61)	5(1.52)	5.12(1.01)	5.18	-0.6	-32	0(0)	-45	[3]	[4]	[-8]	89	481	CR	0.2	OpenShort	(4)	5	-3	-3	-20	1.6,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 5(weak_hourly_sma_10 -3.47%) 4.78(weak_hourly_sma_20 -7.72%) Resistance Levels: 47.83(daily_ema_10 823.36%) 69.45(daily_ema_20 1240.73%)

2	Apr/7	10	69.45	47.83	4.75(0.58)	4.93(1.66)	5.07(1.14)	5.21	-0.6	-32	0(0)	-15	[3]	[5]	[8]	100	696	RG	0.6	Wait	(2)	5	9	2	20	2,100	53
3	Apr/7	9	69.45	47.83	4.72(0.41)	4.85(1.2)	5.01(1.03)	5.11	-0.6	-32	0(0)	-20	[2]	[4]	[10]	98	683	RG	0.5	Wait?	(3)	5	4	5	20	1.9,100	53
4	Apr/6	15	89.72	48.44	4.7(0.61)	4.79(1.05)	4.96(0.77)	5.07	-0.6	-40	0(0.1)	-15	[3]	[4]	[10]	98	390	RG	0.6	Wait?	(2)	4	3	5	20	1.9,100	40
5	Apr/6	14	89.72	48.44	4.67(0.89)	4.74(0.97)	4.92(0.66)	5.04	-0.6	-40	0(-0.1)	20	[4]	[4]	[32]	95	74	UT	0.6	HoldLong	(3)	3	12	6	20	1.8,100	40

6	Apr/6	13	89.72	48.44	4.63(0.91)	4.69(0.72)	4.89(2.28)	4.92	-0.6	-40	0(0)	-5	[4]	[11]	[7]	82	314	RG	0.1	Wait	(4)	10	0	4	20	1.4,97	40
7	Apr/6	12	89.72	48.44	4.59(1.06)	4.66(0.67)	4.78(1.99)	4.92	-0.6	-40	0(0)	25	[5]	[9]	[26]	82	192	UT	0.6	HoldLong	(4)	9	8	7	20	1.4,97	40
8	Apr/6	11	89.72	48.44	4.54(0.78)	4.63(0.44)	4.69(1.38)	4.84	-0.6	-40	0(0)	5	[4]	[6]	[17]	77	238	RG	0.6	Wait	(4)	6	-5	29	20	1.2,97	40
9	Apr/6	10	89.72	48.44	4.5(0.68)	4.61(0.75)	4.63(1.57)	4.89	-0.6	-40	0(0)	15	[3]	[7]	[29]	70	597	UT	1.1	OpenLong	(5)	7	3	15	20	1.6,80	40
10	Apr/6	9	89.72	48.44	4.47(0.87)	4.58(0.72)	4.56(1.32)	4.86	-0.6	-40	0(0)	20	[4]	[6]	[44]	60	344	UT	1.3	OpenLong?	(3)	6	51	5	20	1.7,67	40

11	Apr/3	15	109.96	47.46	4.43(0.45)	4.55(-0.59)	4.5(-0.71)	4.39	-0.6	-56	0(0.1)	-50	[2]	[-7]	[-11]	-9	-681	DR	-0.5	OpenShort?	(2)	-3	-6	-19	-20	-0.2,46	50
12	Apr/3	14	109.96	47.46	4.41(0.44)	4.58(-0.33)	4.53(-0.9)	4.45	-0.6	-56	0(0)	-50	[2]	[-7]	[-18]	25	-542	DR	-0.3	OpenShort	(2)	-4	-9	-11	-20	0.2,70	50
13	Apr/3	13	109.96	47.46	4.39(0.39)	4.6(-0.19)	4.57(-0.5)	4.54	-0.6	-56	0(0)	-50	[2]	[-5]	[-3]	44	-167	DR	-0.1	OpenShort	(3)	-2	-1	-5	-20	0.6,79	50
14	Apr/3	12	109.96	47.46	4.37(0.4)	4.61(0.16)	4.59(-0.06)	4.55	-0.6	-56	0(0)	-50	[2]	[-2]	[-11]	49	8	DR	-0.2	OpenShort	(2)	-0	-3	-8	-20	0.7,81	50
15	Apr/3	11	109.96	47.46	4.35(0.27)	4.6(0.8)	4.59(-0.08)	4.58	-0.6	-56	0(0)	-50	[1]	[-1]	[-12]	58	255	DR	-0	OpenShort	(2)	-0	3	-4	-20	0.9,85	50

16	Apr/3	10	109.96	47.46	4.34(0.14)	4.56(0.89)	4.59(-0.7)	4.55	-0.6	-56	0(0)	-50	[1]	[-4]	[-25]	59	186	DR	-0.2	OpenShort	(1)	-3	-10	-2	-20	0.8,89	50
17	Apr/3	9	109.96	47.46	4.33(0.32)	4.52(1.47)	4.62(0.01)	4.65	-0.6	-56	0(0)	-50	[2]	[1]	[-9]	72	424	CR	0.1	HoldShort?	(1)	0	1	-2	-20	1.3,89	50
18	Apr/2	15	137.01	46.66	4.32(0.56)	4.45(1.14)	4.62(-0.1)	4.64	-0.6	-73	0(0)	-30	[3]	[0]	[2]	71	171	RG	0.1	Wait?	(2)	-1	9	-9	0	1.4,86	63
19	Apr/2	14	137.01	46.66	4.3(0.67)	4.4(0.83)	4.62(0.16)	4.55	-0.6	-73	0(0)	-25	[3]	[1]	[4]	66	-32	RG	-0.3	Wait	(2)	1	-3	-12	20	1.1,88	63
20	Apr/2	13	137.01	46.66	4.27(0.58)	4.36(1.03)	4.61(1.69)	4.58	-0.6	-73	0(0)	-20	[3]	[8]	[3]	78	561	RG	-0.1	Wait	(3)	8	-11	-1	20	1.4,93	63

21	Apr/2	12	137.01	46.66	4.25(0.6)	4.32(1.82)	4.53(2.54)	4.69	-0.6	-73	0(0)	15	[3]	[14]	[29]	98	1082	UT	0.7	HoldLong	(3)	12	6	22	20	2,98	63
22	Apr/2	11	137.01	46.66	4.22(0.06)	4.24(1.29)	4.42(3.04)	4.63	-0.6	-73	0(0)	0	[0]	[14]	[26]	101	1645	RG	1.1	SmallShort	(2)	14	-4	43	20	2.1,98	63
23	Apr/2	10	137.01	46.66	4.22(-0.14)	4.19(1.28)	4.29(2.74)	4.67	-0.6	-73	0(0)	-5	[-1]	[13]	[66]	81	1850	UR	1.7	SmallShort	(1)	13	19	42	20	2,81	63
24	Apr/2	9	137.01	46.66	4.23(-0.53)	4.14(0.92)	4.18(1.57)	4.49	-0.6	-73	0(0)	-10	[-2]	[6]	[47]	33	1495	UR	1.2	SmallShort?	(-2)	7	35	31	20	1,58	63
25	Apr/1	15	166.04	46.35	4.25(-0.85)	4.1(-0.31)	4.12(0.54)	4.18	-0.7	-91	0(0)	-30	[-4]	[-2]	[25]	-29	789	DP	0.2	OpenShort?	(-6)	3	8	6	20	-0.2,26	52

26	Apr/1	14	166.04	46.35	4.29(-0.31)	4.11(-0.91)	4.1(0.78)	4.11	-0.7	-91	0(0)	-40	[-1]	[-2]	[9]	-45	65	DP	0	OpenShort	(-4)	4	14	1	20	-0.6,20	52
27	Apr/1	13	166.04	46.35	4.3(-0.75)	4.15(-0.67)	4.07(-0.3)	3.99	-0.7	-91	0(0)	-50	[-3]	[-7]	[-10]	-59	-65	DT	-0.3	OpenShort	(-2)	-1	-13	3	-20	-1.1,19	52
28	Apr/1	12	166.04	46.35	4.33(-0.8)	4.18(-0.29)	4.08(-0.46)	4.1	-0.7	-91	0(0)	-50	[-4]	[-7]	[-6]	-48	146	DT	0.1	OpenShort	(-2)	-2	-10	11	-20	-0.8,22	52
29	Apr/1	11	166.04	46.35	4.37(-0.68)	4.19(0.27)	4.1(0.26)	4.19	-0.7	-91	0(0)	-50	[-3]	[-2]	[-3]	-47	308	DT	0.3	OpenShort	(-3)	1	10	8	-20	-0.6,18	52
30	Apr/1	10	166.04	46.35	4.4(-1.11)	4.18(0.12)	4.09(-0.92)	4.1	-0.7	-91	0(-0.1)	-50	[-5]	[-8]	[-5]	-68	186	DT	0	OpenShort	(-5)	-4	16	-3	-20	-0.9,5	52

31	Apr/1	9	166.04	46.35	4.45(-1.08)	4.17(-0.86)	4.13(-2.3)	3.97	-0.7	-91	0(0)	-50	[-5]	[-17]	[-23]	-80	-574	DT	-0.5	HoldShort?	(-5)	-11	-11	-10	-20	-1.4,5	52
32	Mar/31	15	193.93	47.24	4.5(-1.36)	4.21(-0.92)	4.23(-1.01)	4.06	-0.8	-108	0(0)	-50	[-6]	[-15]	[-2]	-72	95	DT	-0.5	OpenShort?	(-5)	-5	-14	-10	20	-1.2,8	44
33	Mar/31	14	193.93	47.24	4.56(-1.76)	4.25(-1.51)	4.27(-0.37)	4.18	-0.8	-108	0(0)	-50	[-8]	[-14]	[19]	-58	772	DP	-0.2	OpenShort	(-6)	-2	5	-7	20	-0.9,15	44
34	Mar/31	13	193.93	47.24	4.64(-1.98)	4.32(-1.89)	4.29(0.52)	4.14	-0.8	-108	0(0)	-50	[-9]	[-11]	[1]	-51	945	DP	-0.3	OpenShort	(-9)	2	-17	3	20	-1,24	44
35	Mar/31	12	193.93	47.24	4.73(-1.83)	4.4(-1.35)	4.27(1.14)	4.29	-0.8	-108	0(-0.1)	-50	[-8]	[-7]	[6]	-41	1095	DP	0	OpenShort	(-9)	5	-18	9	20	-0.8,29	44

36	Mar/31	11	193.93	47.24	4.82(-1.62)	4.46(0.03)	4.22(0.83)	4.46	-0.8	-108	0(0)	-50	[-7]	[-5]	[9]	-38	1021	DP	0.4	OpenShort	(-8)	4	19	15	0	-0.6,27	44
37	Mar/31	10	193.93	47.24	4.9(-2.23)	4.46(-0.61)	4.19(-0.84)	4.29	-0.8	-108	0(0)	-50	[-10]	[-15]	[-13]	-60	721	DT	0.1	OpenShort	(-9)	-4	4	8	-20	-0.9,13	44
38	Mar/31	9	193.93	47.24	5.01(-2.61)	4.49(-1.06)	4.23(-2.63)	4.25	-0.8	-108	0(-0.1)	-50	[-12]	[-25]	[-2]	-69	356	DT	0	OpenShort?	(-11)	-12	23	3	-20	-1,6	44
39	Mar/30	15	221.38	55.54	5.14(-2.74)	4.54(-1.75)	4.34(-4.36)	4.05	-0.9	-100	0(0.1)	-50	[-13]	[-31]	[-29]	-83	-517	DT	-0.3	HoldShort?	(-14)	-20	-1	-6	-20	-1.3,0	42
40	Mar/30	14	221.38	55.54	5.28(-2.34)	4.62(-2.2)	4.54(-3.38)	4.06	-0.9	-100	0(0)	-50	[-11]	[-27]	[-40]	-84	-854	DT	-0.6	HoldShort	(-13)	-15	-24	-10	-20	-1.4,1	42

41	Mar/30	13	221.38	55.54	5.41(-1.9)	4.72(-1.47)	4.7(-0.67)	4.28	-0.9	-100	0(0)	-50	[-9]	[-13]	[-41]	-78	-424	DT	-0.5	HoldShort	(-10)	-3	-22	-7	-20	-1.4,7	42
42	Mar/30	12	221.38	55.54	5.52(-2)	4.79(-1.74)	4.73(-0.4)	4.49	-0.9	-100	0(0)	-50	[-9]	[-12]	[-16]	-65	-36	DT	-0.3	OpenShort	(-9)	-2	-34	2	-20	-1.2,15	42
43	Mar/30	11	221.38	55.54	5.63(-1.39)	4.87(-1.98)	4.75(0.39)	4.84	-0.9	-100	0(0)	-35	[-6]	[-8]	[32]	-53	34	DP	0.1	OpenShort	(-8)	2	-17	14	20	-1,22	42
44	Mar/30	10	221.38	55.54	5.71(-0.93)	4.97(-1.87)	4.73(0.55)	5.02	-0.9	-100	0(0)	-20	[-4]	[-7]	[53]	-58	-198	DP	0.4	OpenShort	(-7)	3	16	13	20	-0.9,15	42
45	Mar/30	9	221.38	55.54	5.76(-0.8)	5.06(-2.24)	4.7(-1.03)	4.86	-0.9	-100	0(0)	-40	[-4]	[-15]	[26]	-72	-1055	DP	0.2	OpenShort?	(-5)	-5	45	7	20	-1.1,6	42

46	Mar/27	15	245.89	59.4	5.81(-1.16)	5.18(-3.01)	4.75(-2.05)	4.44	-1	-102	0(0)	-50	[-5]	[-19]	[-36]	-95	-1727	DT	-0.4	HoldShort?	(-6)	-9	-15	-1	-20	-1.8,0	42
47	Mar/27	14	245.89	59.4	5.88(-0.77)	5.34(-3.55)	4.85(-3.01)	4.58	-1	-102	0(0)	-50	[-4]	[-24]	[-23]	-98	-2189	DT	-0.4	HoldShort	(-6)	-14	-17	-3	-20	-1.9,0	42
48	Mar/27	13	245.89	59.4	5.93(-0.48)	5.54(-3.67)	5(-3.94)	4.75	-1	-102	0(0.1)	-50	[-2]	[-28]	[-28]	-93	-2476	DT	-0.4	HoldShort	(-3)	-18	-14	-31	-20	-1.8,2	42
49	Mar/27	12	245.89	59.4	5.96(-0.45)	5.75(-3.33)	5.21(-3.96)	4.89	-1	-102	0(0)	-50	[-2]	[-28]	[-47]	-93	-2326	DT	-0.5	HoldShort	(-2)	-18	-19	-31	-20	-1.8,2	42
50	Mar/27	11	245.89	59.4	5.99(-0.21)	5.95(-2.28)	5.43(-3.09)	5.09	-1	-102	0(0)	-50	[-1]	[-21]	[-52]	-88	-2027	DT	-0.6	HoldShort	(-1)	-14	13	-29	-20	-1.6,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI