|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $536.9800
ISRG Daily Change: -2.38% Daily StdDev 4.51% ISRG EMA_5_Trend: -0.33% 10Minute StdDev: $21.3369
Latest Price : $487.74(-2.38%) | Wed. Apr 8, 2020($9) Tue. Apr 7, 2020($11.1) Mon. Apr 6, 2020($18.1) Fri. Apr 3, 2020($5.4) Thu. Apr 2, 2020($7) Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($4) Mon. Mar 30, 2020($5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 456.21 | 482.84 | 478.7(0.4) | 497.39(0.95) | 504.82(0.39) | 505.9 | 1.1 | | 8 | 46(2) | 50 | [9] | [23] | [-11] | 74 | 348 | CR | 0.1 | HoldShort | | (14) | 9 | -13 | -5 | -20 | 1.4,89 | 65 | Sample size 50 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -1.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 456.21(daily_ema_20 -9.82%)
Support Levels: 497.39(hourly_sma_10 -1.68%) 482.84(weak_daily_ema_10 -4.56%) 478.7(hourly_sma_20 -5.38%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 456.21 | 482.84 | 476.8(0.44) | 492.73(1.13) | 502.86(0.43) | 508.08 | 1.2 | | 8 | 44(2.7) | 50 | [10] | [26] | [-20] | 85 | 419 | CR | 0.3 | OpenShort | | (14) | 10 | -55 | -2 | -15 | 1.6,95 | 65 | | 3 | Apr/7 | 9 | 456.21 | 482.84 | 474.73(0.58) | 487.22(1.35) | 500.7(1.15) | 517.39 | 1.4 | | 8 | 41(5.8) | 50 | [13] | [46] | [50] | 108 | 688 | UT | 0.9 | HoldLong? | | (18) | 26 | 115 | 2 | 20 | 2.4,98 | 65 | | 4 | Apr/6 | 15 | 458.05 | 477.76 | 471.99(0.42) | 480.75(0.93) | 495.02(0.71) | 498.62 | 0.9 | | 9 | 35(3) | 50 | [9] | [34] | [13] | 90 | 384 | UT | 0.2 | OpenLong? | | (12) | 16 | 28 | -7 | 20 | 1.7,97 | 62 | | 5 | Apr/6 | 14 | 458.05 | 477.76 | 469.99(0.39) | 476.33(0.76) | 491.54(0.32) | 494.12 | 0.8 | | 9 | 32(2) | 50 | [9] | [24] | [3] | 90 | 288 | UT | 0.2 | OpenLong | | (12) | 7 | -12 | -6 | 20 | 1.7,97 | 62 | | | | |
| 6 | Apr/6 | 13 | 458.05 | 477.76 | 468.17(0.42) | 472.76(0.63) | 489.97(1.53) | 496.11 | 0.8 | | 9 | 30(3) | 50 | [9] | [49] | [15] | 102 | 574 | UT | 0.5 | HoldLong | | (13) | 34 | -7 | 7 | 20 | 2.1,99 | 62 | | 7 | Apr/6 | 12 | 458.05 | 477.76 | 466.23(0.45) | 469.81(0.66) | 482.59(1.87) | 497.26 | 0.9 | | 9 | 27(4.5) | 50 | [10] | [57] | [40] | 110 | 683 | UT | 1.2 | HoldLong | | (14) | 42 | 52 | 9 | 20 | 2.6,95 | 62 | | 8 | Apr/6 | 11 | 458.05 | 477.76 | 464.14(0.38) | 466.75(0.51) | 473.75(1.56) | 488.97 | 0.7 | | 9 | 23(3.7) | 50 | [8] | [48] | [42] | 108 | 540 | UT | 1.5 | HoldLong | | (12) | 35 | 49 | 49 | 20 | 2.5,95 | 62 | | 9 | Apr/6 | 10 | 458.05 | 477.76 | 462.38(0.26) | 464.39(0.46) | 466.48(1.16) | 481.23 | 0.5 | | 9 | 19(2.6) | 50 | [6] | [38] | [10] | 81 | 430 | UT | 1.7 | OpenLong | | (10) | 26 | -32 | 50 | 20 | 2.2,76 | 62 | | 10 | Apr/6 | 9 | 458.05 | 477.76 | 461.18(0.27) | 462.25(0.49) | 461.12(1.22) | 486.26 | 0.6 | | 9 | 16(5.3) | 50 | [6] | [40] | [89] | 84 | 566 | UT | 3.4 | OpenLong? | | (10) | 27 | 181 | 47 | 20 | 3.4,49 | 62 | | | | |
| 11 | Apr/3 | 15 | 458.05 | 465.38 | 459.94(-0.09) | 460(-0.19) | 455.55(-0.32) | 459.23 | 0 | | 1 | 11(-7.5) | 15 | [-2] | [-8] | [16] | -38 | -13 | RG | 0.7 | Wait? | | (-1) | -7 | 42 | -3 | 20 | -0.1,15 | 62 | | 12 | Apr/3 | 14 | 458.05 | 465.38 | 460.34(-0.46) | 460.87(-0.29) | 457.03(-0.59) | 453.05 | -0.1 | | 1 | 19(-6.3) | -50 | [-11] | [-17] | [-8] | -68 | 75 | DT | -0.4 | OpenShort | | (-5) | -13 | 3 | -25 | -20 | -0.8,2 | 62 | | 13 | Apr/3 | 13 | 458.05 | 465.38 | 462.47(-0.52) | 462.23(-0.22) | 459.75(-0.55) | 452.62 | -0.1 | | 1 | 25(-3.7) | -50 | [-12] | [-16] | [-16] | -58 | 74 | DT | -0.6 | OpenShort | | (-15) | -13 | -12 | -25 | -20 | -0.8,12 | 62 | | 14 | Apr/3 | 12 | 458.05 | 465.38 | 464.9(-0.48) | 463.24(-0.09) | 462.3(-0.23) | 454.45 | -0.1 | | 1 | 29(-2.1) | -50 | [-11] | [-7] | [-19] | -29 | 93 | DT | -0.6 | OpenShort | | (-16) | -5 | -26 | -6 | -20 | -0.8,41 | 62 | | 15 | Apr/3 | 11 | 458.05 | 465.38 | 467.13(-0.4) | 463.65(0.01) | 463.38(-0.23) | 458.37 | 0 | | 1 | 31(-2.8) | -50 | [-9] | [-5] | [-23] | 6 | 64 | DT | -0.3 | OpenShort | | (-14) | -5 | -54 | 9 | -20 | -0.6,71 | 62 | | | | |
| 16 | Apr/3 | 10 | 458.05 | 465.38 | 469.01(-0.37) | 463.58(0.2) | 464.45(-0.05) | 466.65 | 0.2 | | 1 | 33(-2.9) | -35 | [-8] | [1] | [4] | 18 | 214 | UR | 0.1 | SmallShort | | (-10) | -1 | 0 | 21 | 3 | -0.1,70 | 62 | | 17 | Apr/3 | 9 | 458.05 | 465.38 | 470.74(-0.39) | 462.65(0.24) | 464.45(-0) | 466.63 | 0.2 | | 1 | 36(-1.7) | -35 | [-9] | [2] | [5] | -11 | 200 | UR | 0.1 | SmallShort? | | (-12) | 0 | 8 | 9 | 9 | -0.2,44 | 62 | | 18 | Apr/2 | 15 | 462.14 | 459.24 | 472.58(-0.35) | 461.52(0.25) | 464.72(0.12) | 465.39 | 0.1 | | -3 | 38(1.9) | -30 | [-8] | [5] | [14] | -21 | 134 | UR | 0 | SmallShort? | | (-13) | 3 | 37 | 6 | 6 | -0.4,39 | 51 | | 19 | Apr/2 | 14 | 462.14 | 459.24 | 474.24(-0.45) | 460.37(0.06) | 464.18(0.05) | 459.86 | -0 | | -3 | 36(-0.4) | -50 | [-10] | [1] | [-10] | -46 | 46 | RG | -0.2 | Wait | | (-13) | 1 | -26 | 0 | -19 | -0.7,22 | 51 | | 20 | Apr/2 | 13 | 462.14 | 459.24 | 476.4(-0.36) | 460.11(0.05) | 463.93(0.26) | 463.74 | 0 | | -3 | 37(-0.3) | -50 | [-8] | [6] | [-4] | -39 | 46 | RG | -0 | Wait | | (-13) | 6 | -27 | 7 | 20 | -0.6,26 | 51 | | | | |
| 21 | Apr/2 | 12 | 462.14 | 459.24 | 478.11(-0.3) | 459.88(0.02) | 462.71(0.46) | 467.9 | 0.1 | | -3 | 37(-0.4) | -10 | [-7] | [11] | [14] | -38 | 96 | UR | 0.3 | SmallShort | | (-10) | 11 | 8 | 11 | 20 | -0.5,25 | 51 | | 22 | Apr/2 | 11 | 462.14 | 459.24 | 479.55(-0.32) | 459.81(-0.62) | 460.59(0.49) | 466.72 | 0.1 | | -3 | 37(-0.2) | 10 | [-7] | [4] | [30] | -47 | 59 | UR | 0.3 | SmallShort | | (-10) | 11 | 27 | 11 | 20 | -0.6,18 | 51 | | 23 | Apr/2 | 10 | 462.14 | 459.24 | 481.1(-0.37) | 462.7(-0.83) | 458.32(0.38) | 462.67 | 0 | | -3 | 37(0.6) | -10 | [-8] | [-1] | [25] | -61 | -35 | DP | 0.2 | OpenShort | | (-12) | 9 | 27 | 9 | 20 | -0.9,12 | 51 | | 24 | Apr/2 | 9 | 462.14 | 459.24 | 482.87(-0.37) | 466.56(-0.86) | 456.57(0.06) | 458.62 | -0.1 | | -3 | 37(1.4) | -40 | [-8] | [-9] | [9] | -72 | -213 | DP | 0.1 | OpenShort? | | (-13) | 1 | 6 | 8 | 20 | -1.2,8 | 51 | | 25 | Apr/1 | 15 | 466.62 | 453.58 | 484.67(-0.33) | 470.61(-0.81) | 456.28(-0.17) | 457.65 | -0.2 | | -8 | 35(4.7) | -50 | [-8] | [-14] | [1] | -79 | -348 | DP | 0.1 | OpenShort? | | (-12) | -4 | 2 | 10 | -20 | -1.4,6 | 52 | | | | |
| 26 | Apr/1 | 14 | 466.62 | 453.58 | 486.29(-0.38) | 474.44(-0.92) | 457.05(-0.43) | 457.28 | -0.2 | | -8 | 31(1.9) | -50 | [-9] | [-21] | [1] | -87 | -394 | DP | 0 | OpenShort | | (-11) | -10 | 13 | 10 | -20 | -1.6,3 | 52 | | 27 | Apr/1 | 13 | 466.62 | 453.58 | 488.16(-0.43) | 478.83(-0.99) | 459.02(-1.72) | 455.4 | -0.2 | | -8 | 29(2.8) | -50 | [-10] | [-52] | [-7] | -97 | -670 | DT | -0.2 | OpenShort | | (-13) | -39 | 10 | 6 | -20 | -1.9,1 | 52 | | 28 | Apr/1 | 12 | 466.62 | 453.58 | 490.26(-0.43) | 483.64(-0.92) | 467.07(-1.99) | 453.91 | -0.2 | | -8 | 26(4.1) | -50 | [-10] | [-57] | [-27] | -110 | -789 | DT | -0.9 | HoldShort | | (-14) | -45 | -22 | -1 | -20 | -2.4,0 | 52 | | 29 | Apr/1 | 11 | 466.62 | 453.58 | 492.39(-0.37) | 488.11(-0.93) | 476.54(-1.73) | 457.17 | -0.2 | | -8 | 22(4.5) | -50 | [-8] | [-51] | [-37] | -118 | -769 | DT | -1.5 | HoldShort | | (-13) | -39 | -29 | -42 | -20 | -2.7,0 | 52 | | 30 | Apr/1 | 10 | 466.62 | 453.58 | 494.23(-0.29) | 492.69(-0.73) | 484.93(-1.4) | 461.48 | -0.1 | | -8 | 17(4.9) | -50 | [-7] | [-41] | [-44] | -116 | -706 | DT | -2.3 | HoldShort | | (-10) | -32 | -37 | -53 | -20 | -3.2,14 | 52 | | | | |
| 31 | Apr/1 | 9 | 466.62 | 453.58 | 495.67(-0.22) | 496.34(-0.59) | 491.83(-1.37) | 467.16 | 0 | | -8 | 13(4.9) | -50 | [-5] | [-38] | [-89] | -106 | -671 | DT | -3.4 | HoldShort? | | (-8) | -31 | -176 | -46 | -20 | -3.9,42 | 52 | | 32 | Mar/31 | 15 | 472.24 | 448.6 | 496.78(0.1) | 499.3(-0.04) | 498.64(-0.31) | 495.65 | 0.4 | | -8 | 8(0.3) | -50 | [2] | [-4] | [-16] | 8 | -154 | DR | -0.7 | OpenShort? | | (2) | -7 | -34 | -6 | -20 | -0.3,65 | 48 | | 33 | Mar/31 | 14 | 472.24 | 448.6 | 496.26(0.03) | 499.49(0.06) | 500.2(0.11) | 501.27 | 0.5 | | -8 | 7(0.2) | -30 | [1] | [6] | [4] | 44 | 97 | RG | 0.2 | Wait | | (5) | 3 | 14 | -7 | 11 | 1.1,66 | 48 | | 34 | Mar/31 | 13 | 472.24 | 448.6 | 496.11(0.05) | 499.17(0.09) | 499.68(-0.15) | 499.08 | 0.4 | | -8 | 7(-0.4) | -30 | [1] | [1] | [2] | 33 | -8 | RG | -0.1 | Wait | | (0) | -4 | 19 | -16 | -19 | 0.7,65 | 48 | | 35 | Mar/31 | 12 | 472.24 | 448.6 | 495.89(0.08) | 498.74(0.12) | 500.45(-0.08) | 495.97 | 0.4 | | -8 | 8(-0.7) | -50 | [2] | [3] | [-18] | 26 | -75 | CR | -1 | HoldShort | | (0) | -2 | -32 | -11 | -20 | 0,76 | 48 | | | | |
| 36 | Mar/31 | 11 | 472.24 | 448.6 | 495.49(0.15) | 498.13(0.13) | 500.84(0.18) | 501.23 | 0.5 | | -8 | 8(-0.9) | -20 | [4] | [10] | [-4] | 64 | 38 | CR | 0.1 | HoldShort | | (4) | 4 | -14 | -7 | 16 | 1.1,86 | 48 | | 37 | Mar/31 | 10 | 472.24 | 448.6 | 494.75(0.22) | 497.49(0.12) | 499.96(0.24) | 503.46 | 0.5 | | -8 | 9(-1.3) | 25 | [5] | [11] | [16] | 82 | 59 | UT | 0.6 | HoldLong | | (6) | 6 | 30 | 6 | 20 | 1.6,92 | 48 | | 38 | Mar/31 | 9 | 472.24 | 448.6 | 493.65(0.23) | 496.88(0.04) | 498.79(0.02) | 498.63 | 0.4 | | -8 | 10(-0.8) | -20 | [5] | [5] | [-8] | 59 | -69 | CR | -0 | HoldShort? | | (6) | 1 | -26 | -2 | 14 | 0.8,89 | 48 | | 39 | Mar/30 | 15 | 474.83 | 441.2 | 492.51(0.24) | 496.66(0.18) | 498.67(0.33) | 502.94 | 0.4 | | -11 | 11(-1.4) | 20 | [6] | [16] | [15] | 84 | 93 | UT | 0.6 | HoldLong? | | (9) | 8 | 31 | 6 | 20 | 1.5,96 | 46 | | 40 | Mar/30 | 14 | 474.83 | 441.2 | 491.31(0.3) | 495.76(0.15) | 497.03(0.32) | 497.97 | 0.4 | | -11 | 13(-0.6) | 5 | [7] | [16] | [3] | 65 | -26 | RG | 0.1 | Wait | | (6) | 7 | 7 | 3 | -1 | 0.8,95 | 46 | | | | |
| 41 | Mar/30 | 13 | 474.83 | 441.2 | 489.84(0.22) | 495.01(0.15) | 495.42(0.08) | 496.8 | 0.3 | | -11 | 13(-2) | -15 | [5] | [10] | [-1] | 65 | -10 | CR | 0.2 | HoldShort | | (9) | 2 | -5 | 7 | -6 | 0.8,95 | 46 | | 42 | Mar/30 | 12 | 474.83 | 441.2 | 488.78(0.33) | 494.26(0.25) | 495.03(0.01) | 497.6 | 0.4 | | -11 | 15(-3.5) | 0 | [8] | [10] | [0] | 67 | -68 | RG | 0.3 | Wait | | (7) | 0 | -3 | 7 | -4 | 0.9,94 | 46 | | 43 | Mar/30 | 11 | 474.83 | 441.2 | 487.16(0.47) | 494.26(-0) | 494.97(0.06) | 498.05 | 0.4 | | -11 | 19(-4.6) | 30 | [11] | [9] | [12] | 55 | -126 | UT | 0.3 | OpenLong | | (11) | 1 | 21 | -2 | 20 | 0.9,82 | 46 | | 44 | Mar/30 | 10 | 474.83 | 441.2 | 484.89(0.55) | 494.26(0) | 494.65(0.03) | 494.72 | 0.3 | | -11 | 23(-3.4) | 30 | [13] | [9] | [10] | 45 | -208 | UT | 0 | OpenLong | | (14) | 1 | 30 | -8 | 20 | 0.7,77 | 46 | | 45 | Mar/30 | 9 | 474.83 | 441.2 | 482.21(0.51) | 493.04(0.04) | 494.5(-0.02) | 489.95 | 0.2 | | -11 | 27(-1.4) | -15 | [12] | [8] | [-15] | 46 | -228 | CR | -0.3 | HoldShort? | | (16) | -1 | -30 | -6 | -20 | 0.5,83 | 46 | | | | |
| 46 | Mar/27 | 15 | 476.95 | 430.71 | 479.77(0.45) | 492.84(0.17) | 494.59(0.22) | 494.81 | 0.3 | | -17 | 28(-3.3) | -10 | [10] | [11] | [-6] | 62 | 13 | CR | 0 | HoldShort? | | (18) | 5 | -16 | 0 | -7 | 0.8,92 | 48 | | 47 | Mar/27 | 14 | 476.95 | 430.71 | 477.62(0.71) | 492(0.32) | 493.49(0.49) | 497.34 | 0.3 | | -17 | 31(-4.1) | 20 | [17] | [20] | [3] | 69 | -37 | UT | 0.2 | OpenLong | | (15) | 11 | 6 | 5 | 9 | 1,94 | 48 | | 48 | Mar/27 | 13 | 476.95 | 430.71 | 474.26(0.83) | 490.42(0.42) | 491.09(-0.07) | 496.45 | 0.3 | | -17 | 36(-2.1) | 20 | [19] | [9] | [9] | 65 | -172 | UT | 0.2 | OpenLong | | (23) | -2 | 16 | 22 | -2 | 1,90 | 48 | | 49 | Mar/27 | 12 | 476.95 | 430.71 | 470.38(0.74) | 488.37(0.31) | 491.43(-0.03) | 493.95 | 0.3 | | -17 | 38(-1) | 25 | [17] | [8] | [12] | 61 | -67 | UT | 0.1 | OpenLong | | (26) | -1 | 22 | 20 | 15 | 1,86 | 48 | | 50 | Mar/27 | 11 | 476.95 | 430.71 | 466.9(0.66) | 486.86(0.45) | 491.57(0.1) | 490.38 | 0.2 | | -17 | 39(-1.6) | 10 | [15] | [13] | [2] | 55 | 21 | RG | -0 | Wait | | (23) | 2 | 7 | 18 | -20 | 0.9,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|