|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $161.6900
HON Daily Change: 0.93% Daily StdDev 4.34% HON EMA_5_Trend: 0.22% 10Minute StdDev: $4.6793
Latest Price : $135.24(0.93%) | Wed. Apr 8, 2020($1.9) Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 130.02 | 132.31 | 133.03(0.4) | 136.44(0.58) | 139.25(1.17) | 141.39 | 0.9 | | 1 | 35(3.3) | 50 | [9] | [38] | [13] | 94 | 547 | UT | 0.5 | OpenLong | | (13) | 27 | 14 | -9 | 20 | 1.9,96 | 61 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces: 130.02(daily_ema_20 -8.04%)
Support Levels: 136.44(hourly_sma_10 -3.5%) 133.03(hourly_sma_20 -5.91%) 132.31(weak_daily_ema_10 -6.42%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 130.02 | 132.31 | 132.49(0.36) | 135.66(0.99) | 137.64(1.02) | 140.72 | 0.8 | | 1 | 31(3.5) | 50 | [8] | [38] | [13] | 99 | 540 | UT | 0.8 | OpenLong | | (12) | 24 | 21 | 10 | 20 | 2.1,96 | 61 | | 3 | Apr/7 | 10 | 130.02 | 132.31 | 132.02(0.37) | 134.33(0.89) | 136.25(0.84) | 139.75 | 0.8 | | 1 | 28(3.6) | 50 | [9] | [33] | [0] | 99 | 467 | UT | 1 | OpenLong | | (10) | 19 | -26 | 9 | 20 | 2.2,94 | 61 | | 4 | Apr/7 | 9 | 130.02 | 132.31 | 131.54(0.39) | 133.14(1.01) | 135.12(1.15) | 140.96 | 0.9 | | 1 | 24(6.3) | 50 | [9] | [42] | [74] | 121 | 640 | UT | 1.9 | HoldLong? | | (13) | 27 | 169 | 13 | 20 | 3.1,93 | 61 | | 5 | Apr/6 | 15 | 131.15 | 130.83 | 131.03(0.17) | 131.81(0.45) | 133.59(-0.03) | 133.44 | 0.2 | | -1 | 18(1.1) | 10 | [4] | [9] | [-1] | 69 | 44 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -8 | -5 | 1.1,91 | 52 | | | | |
| 6 | Apr/6 | 14 | 131.15 | 130.83 | 130.81(0.18) | 131.21(0.38) | 133.64(-0.03) | 133.33 | 0.2 | | -1 | 17(0.4) | 10 | [4] | [9] | [-2] | 72 | 47 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -5 | 20 | 1.1,94 | 52 | | 7 | Apr/6 | 13 | 131.15 | 130.83 | 130.57(0.18) | 130.72(0.3) | 133.67(0.96) | 133.75 | 0.2 | | -1 | 16(0.5) | 45 | [4] | [31] | [6] | 81 | 287 | UT | 0 | HoldLong | | (6) | 22 | -8 | 4 | 20 | 1.4,96 | 52 | | 8 | Apr/6 | 12 | 131.15 | 130.83 | 130.34(0.23) | 130.33(0.22) | 132.41(0.95) | 134.12 | 0.2 | | -1 | 16(1) | 50 | [5] | [30] | [21] | 93 | 297 | UT | 0.8 | OpenLong | | (6) | 22 | 18 | 16 | 20 | 1.8,98 | 52 | | 9 | Apr/6 | 11 | 131.15 | 130.83 | 130.04(0.22) | 130.05(0.08) | 131.16(0.87) | 133.31 | 0.2 | | -1 | 15(1) | 50 | [5] | [26] | [19] | 88 | 247 | UT | 1.1 | HoldLong | | (7) | 20 | -8 | 57 | 20 | 1.6,98 | 52 | | 10 | Apr/6 | 10 | 131.15 | 130.83 | 129.76(0.18) | 129.95(0.26) | 130.02(0.95) | 133.67 | 0.2 | | -1 | 14(1.6) | 50 | [4] | [30] | [21] | 70 | 347 | UT | 2 | OpenLong | | (7) | 22 | 3 | 47 | 20 | 2.1,67 | 52 | | | | |
| 11 | Apr/6 | 9 | 131.15 | 130.83 | 129.53(0.14) | 129.62(0.22) | 128.79(0.8) | 133.52 | 0.2 | | -1 | 12(2) | 50 | [3] | [26] | [67] | 46 | 357 | UT | 2.9 | OpenLong? | | (5) | 18 | 144 | 38 | 20 | 2.4,36 | 52 | | 12 | Apr/3 | 15 | 131.97 | 128.04 | 129.34(-0.07) | 129.33(-0.29) | 127.76(-0.38) | 127.41 | -0.3 | | -9 | 10(-1.1) | -50 | [-2] | [-12] | [-8] | -82 | -170 | DT | -0.3 | HoldShort? | | (-3) | -9 | -11 | -7 | -20 | -1.4,3 | 47 | | 13 | Apr/3 | 14 | 131.97 | 128.04 | 129.43(-0.26) | 129.71(-0.17) | 128.25(-0.53) | 127.9 | -0.3 | | -9 | 11(-2.2) | -50 | [-6] | [-15] | [-5] | -70 | -20 | DT | -0.2 | OpenShort | | (-2) | -12 | 7 | -14 | -20 | -0.9,3 | 47 | | 14 | Apr/3 | 13 | 131.97 | 128.04 | 129.76(-0.29) | 129.93(-0.26) | 128.94(-0.71) | 127.62 | -0.3 | | -9 | 14(-1.2) | -50 | [-7] | [-20] | [-9] | -69 | -70 | DT | -0.6 | OpenShort | | (-8) | -17 | 3 | -24 | -20 | -1,6 | 47 | | 15 | Apr/3 | 12 | 131.97 | 128.04 | 130.14(-0.29) | 130.26(-0.11) | 129.87(-0.44) | 127.5 | -0.3 | | -9 | 15(0.2) | -50 | [-7] | [-12] | [-21] | -60 | -60 | DT | -1.1 | OpenShort | | (-9) | -10 | -21 | -25 | -20 | -1.2,20 | 47 | | | | |
| 16 | Apr/3 | 11 | 131.97 | 128.04 | 130.52(-0.18) | 130.41(-0.01) | 130.45(-0.34) | 128.4 | -0.2 | | -9 | 15(0.2) | -50 | [-4] | [-8] | [-22] | -28 | -87 | DT | -0.9 | OpenShort | | (-8) | -8 | -33 | -17 | -20 | -1,47 | 47 | | 17 | Apr/3 | 10 | 131.97 | 128.04 | 130.75(-0.1) | 130.43(0.06) | 130.9(-0.21) | 129.81 | -0.1 | | -9 | 14(0) | -50 | [-2] | [-4] | [-15] | 4 | -33 | DT | -0.5 | OpenShort | | (-4) | -5 | -35 | 6 | -20 | -0.4,64 | 47 | | 18 | Apr/3 | 9 | 131.97 | 128.04 | 130.75(0) | 130.35(0.25) | 131.17(0.19) | 131.36 | -0 | | -9 | 14(0.1) | -45 | [0] | [8] | [-5] | 16 | 77 | CR | 0.1 | HoldShort? | | (-1) | 4 | -21 | 10 | 5 | 0.2,61 | 47 | | 19 | Apr/2 | 15 | 133.66 | 126.7 | 130.88(0.05) | 130.02(0.35) | 130.93(0.21) | 132.27 | -0.1 | | -12 | 14(1.2) | 0 | [1] | [11] | [20] | 23 | 110 | RG | 0.6 | Wait? | | (1) | 5 | 43 | 10 | 20 | 0.6,58 | 42 | | 20 | Apr/2 | 14 | 133.66 | 126.7 | 130.82(-0.05) | 129.57(0.1) | 130.66(0.22) | 130.4 | -0.2 | | -12 | 13(0) | -50 | [-1] | [7] | [1] | -14 | 53 | UR | -0.1 | SmallShort | | (-1) | 5 | -5 | 5 | 20 | -0.2,41 | 42 | | | | |
| 21 | Apr/2 | 13 | 133.66 | 126.7 | 130.88(-0.04) | 129.44(0.07) | 130.37(0.31) | 130.64 | -0.2 | | -12 | 13(0) | -50 | [-1] | [9] | [0] | -14 | 70 | RG | 0.1 | Wait | | (-2) | 7 | -13 | 4 | 20 | -0.1,39 | 42 | | 22 | Apr/2 | 12 | 133.66 | 126.7 | 130.88(0) | 129.36(0.17) | 129.96(0.33) | 131.19 | -0.2 | | -12 | 13(-0.1) | -15 | [0] | [11] | [16] | -8 | 83 | UR | 0.6 | SmallShort | | (-1) | 8 | 24 | 17 | 20 | 0.1,40 | 42 | | 23 | Apr/2 | 11 | 133.66 | 126.7 | 130.94(-0.06) | 129.15(-0.34) | 129.53(0.32) | 130.14 | -0.2 | | -12 | 13(0) | -40 | [-1] | [4] | [6] | -29 | 50 | UR | 0.3 | SmallShort | | (-2) | 8 | -18 | 13 | 20 | -0.4,31 | 42 | | 24 | Apr/2 | 10 | 133.66 | 126.7 | 131.01(-0.03) | 129.59(-0.33) | 129.12(0.5) | 130.92 | -0.2 | | -12 | 13(0) | -5 | [-1] | [9] | [29] | -26 | 110 | UR | 0.8 | SmallShort | | (-1) | 12 | 45 | 15 | 20 | -0,24 | 42 | | 25 | Apr/2 | 9 | 133.66 | 126.7 | 131.05(-0.09) | 130.02(-0.47) | 128.48(-0.02) | 128.97 | -0.3 | | -12 | 13(0.4) | -50 | [-2] | [-5] | [8] | -59 | -93 | DP | 0.2 | OpenShort? | | (-3) | -1 | 9 | 11 | 20 | -1,16 | 42 | | | | |
| 26 | Apr/1 | 15 | 135.11 | 125.31 | 131.17(-0.1) | 130.63(-0.34) | 128.5(-0.19) | 128.59 | -0.4 | | -17 | 13(1.4) | -50 | [-2] | [-9] | [-5] | -68 | -160 | DT | 0 | OpenShort? | | (-3) | -5 | -11 | 11 | -20 | -1.2,12 | 49 | | 27 | Apr/1 | 14 | 135.11 | 125.31 | 131.3(-0.15) | 131.08(-0.25) | 128.75(-0.01) | 129.04 | -0.3 | | -17 | 11(0.1) | -50 | [-4] | [-4] | [4] | -70 | -54 | DP | 0.1 | OpenShort | | (-3) | -0 | 23 | 7 | -20 | -1.1,8 | 49 | | 28 | Apr/1 | 13 | 135.11 | 125.31 | 131.49(-0.21) | 131.41(-0.25) | 128.76(-1) | 128.07 | -0.4 | | -17 | 11(0.8) | -50 | [-5] | [-27] | [-9] | -91 | -293 | DT | -0.3 | HoldShort | | (-6) | -24 | 8 | -12 | -20 | -1.7,2 | 49 | | 29 | Apr/1 | 12 | 135.11 | 125.31 | 131.77(-0.2) | 131.74(-0.25) | 130.06(-1.15) | 127.71 | -0.4 | | -17 | 11(1.3) | -50 | [-5] | [-31] | [-27] | -101 | -380 | DT | -1.2 | HoldShort | | (-7) | -27 | -32 | -20 | -20 | -2.2,4 | 49 | | 30 | Apr/1 | 11 | 135.11 | 125.31 | 132.03(-0.1) | 132.07(-0.2) | 131.57(-0.9) | 129.09 | -0.3 | | -17 | 9(0.7) | -50 | [-2] | [-24] | [-25] | -91 | -320 | DT | -1.5 | HoldShort | | (-5) | -21 | -17 | -59 | -20 | -1.8,4 | 49 | | | | |
| 31 | Apr/1 | 10 | 135.11 | 125.31 | 132.16(-0.05) | 132.33(-0.14) | 132.77(-0.47) | 129.84 | -0.3 | | -17 | 9(0.2) | -50 | [-1] | [-13] | [-10] | -56 | -233 | DT | -1.9 | OpenShort | | (-2) | -11 | 17 | -49 | -20 | -1.5,32 | 49 | | 32 | Apr/1 | 9 | 135.11 | 125.31 | 132.23(-0.05) | 132.52(-0.15) | 133.4(-0.49) | 129.09 | -0.3 | | -17 | 8(0.4) | -50 | [-1] | [-13] | [-59] | -41 | -297 | DT | -2.9 | OpenShort? | | (-2) | -12 | -123 | -37 | -20 | -2.1,62 | 49 | | 33 | Mar/31 | 15 | 137.03 | 124.29 | 132.29(0.18) | 132.72(0.21) | 134.05(0.48) | 134.59 | -0.1 | | -19 | 8(-0.9) | -10 | [4] | [14] | [3] | 85 | 124 | RG | 0.4 | Wait? | | (5) | 11 | -14 | 23 | 20 | 1.6,95 | 43 | | 34 | Mar/31 | 14 | 137.03 | 124.29 | 132.05(-0.05) | 132.44(0.28) | 133.41(0.64) | 135.24 | -0.1 | | -19 | 9(-0.2) | -15 | [-1] | [18] | [14] | 90 | 407 | UR | 1.1 | SmallShort | | (6) | 15 | 3 | 34 | 20 | 1.9,92 | 43 | | 35 | Mar/31 | 13 | 137.03 | 124.29 | 132.12(-0.02) | 132.07(0.28) | 132.56(0.51) | 135.09 | -0.1 | | -19 | 9(-0.1) | -5 | [-1] | [15] | [30] | 71 | 337 | UR | 1.5 | SmallShort | | (-2) | 12 | 47 | 36 | 20 | 1.8,76 | 43 | | | | |
| 36 | Mar/31 | 12 | 137.03 | 124.29 | 132.15(-0.08) | 131.7(0.13) | 131.89(0.19) | 132.99 | -0.2 | | -19 | 9(-0.6) | -40 | [-2] | [5] | [11] | 16 | 160 | UR | 0.7 | SmallShort | | (-3) | 4 | 14 | 20 | 20 | 0.5,53 | 43 | | 37 | Mar/31 | 11 | 137.03 | 124.29 | 132.26(-0.12) | 131.53(-0.04) | 131.63(0.18) | 132.35 | -0.3 | | -19 | 10(-1.1) | -40 | [-3] | [3] | [13] | -12 | 140 | UR | 0.4 | SmallShort | | (-4) | 4 | 22 | 7 | 20 | 0,38 | 43 | | 38 | Mar/31 | 10 | 137.03 | 124.29 | 132.42(-0.19) | 131.58(-0.17) | 131.4(-0.05) | 131.38 | -0.3 | | -19 | 11(-1.1) | -50 | [-4] | [-5] | [5] | -38 | 57 | DP | -0 | OpenShort | | (-5) | -1 | 8 | 2 | 20 | -0.5,25 | 43 | | 39 | Mar/31 | 9 | 137.03 | 124.29 | 132.68(-0.23) | 131.8(-0.15) | 131.46(-0.09) | 131.01 | -0.3 | | -19 | 12(-0.2) | -50 | [-5] | [-6] | [-6] | -45 | 33 | DT | -0.2 | OpenShort? | | (-7) | -2 | -16 | 1 | -11 | -0.8,25 | 43 | | 40 | Mar/30 | 15 | 138.34 | 123.9 | 132.99(-0.14) | 132(0.01) | 131.58(0.05) | 131.72 | -0.3 | | -23 | 12(0.6) | -50 | [-3] | [-1] | [-1] | -32 | 20 | DT | 0.1 | OpenShort? | | (-7) | 1 | 0 | 4 | -17 | -0.6,33 | 40 | | | | |
| 41 | Mar/30 | 14 | 138.34 | 123.9 | 133.18(-0.03) | 131.99(0.04) | 131.51(0.07) | 131.71 | -0.3 | | -23 | 12(0.1) | -50 | [-1] | [0] | [3] | -43 | -73 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 1 | -20 | -0.7,25 | 40 | | 42 | Mar/30 | 13 | 138.34 | 123.9 | 133.22(-0.05) | 131.93(0.05) | 131.42(-0.26) | 131.16 | -0.4 | | -23 | 11(0.2) | -50 | [-1] | [-7] | [-9] | -48 | -160 | DT | -0.1 | OpenShort | | (-2) | -6 | -13 | -3 | -20 | -0.9,25 | 40 | | 43 | Mar/30 | 12 | 138.34 | 123.9 | 133.29(-0.03) | 131.86(0.14) | 131.76(-0.28) | 131.72 | -0.3 | | -23 | 11(-1) | -50 | [-1] | [-7] | [-3] | -43 | -153 | DT | -0 | OpenShort | | (-1) | -7 | 3 | -6 | -20 | -0.7,25 | 40 | | 44 | Mar/30 | 11 | 138.34 | 123.9 | 133.32(0.11) | 131.67(-0.38) | 132.13(-0.21) | 131.58 | -0.3 | | -23 | 12(-2) | -35 | [3] | [-10] | [5] | -46 | -256 | RG | -0.2 | Wait | | (-1) | -5 | 4 | -14 | 20 | -0.7,22 | 40 | | 45 | Mar/30 | 10 | 138.34 | 123.9 | 133.18(0.19) | 132.17(-0.32) | 132.41(-0.05) | 131.39 | -0.4 | | -23 | 14(-2.5) | -30 | [4] | [-5] | [1] | -40 | -286 | RG | -0.4 | Wait | | (3) | -1 | 3 | -14 | 20 | -0.7,28 | 40 | | | | |
| 46 | Mar/30 | 9 | 138.34 | 123.9 | 132.93(0.24) | 132.6(-0.3) | 132.47(0.02) | 131.26 | -0.4 | | -23 | 17(-2.1) | -45 | [6] | [-3] | [-14] | -26 | -313 | DR | -0.4 | OpenShort? | | (6) | 1 | -36 | -8 | -5 | -0.5,37 | 40 | | 47 | Mar/27 | 15 | 139.87 | 124.03 | 132.61(0.32) | 133(-0.19) | 132.45(0.37) | 132.85 | -0.4 | | -25 | 19(-5.7) | -15 | [8] | [5] | [-3] | -3 | -157 | CR | 0.1 | HoldShort? | | (10) | 9 | -17 | 1 | 20 | 0.1,45 | 44 | | 48 | Mar/27 | 14 | 139.87 | 124.03 | 132.19(0.62) | 133.26(-0.22) | 131.97(0.58) | 133.59 | -0.3 | | -25 | 25(-6.6) | 30 | [15] | [11] | [10] | 1 | -260 | UT | 0.3 | OpenLong | | (11) | 14 | 14 | 0 | 20 | 0.3,43 | 44 | | 49 | Mar/27 | 13 | 139.87 | 124.03 | 131.38(0.74) | 133.56(-0.31) | 131.21(-0.55) | 132.99 | -0.4 | | -25 | 31(-4.6) | 15 | [17] | [-16] | [13] | -2 | -563 | RG | 0.3 | Wait | | (19) | -13 | 30 | -1 | 20 | 0.3,41 | 44 | | 50 | Mar/27 | 12 | 139.87 | 124.03 | 130.42(0.69) | 133.98(-0.29) | 131.93(-0.6) | 131.67 | -0.4 | | -25 | 36(-3.3) | -10 | [16] | [-17] | [-1] | -7 | -556 | DR | -0 | OpenShort | | (22) | -14 | 12 | -2 | -20 | 0.2,38 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|