|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $137.6700 One month high (close): $228.0800
ALGN Daily Change: -1.17% Daily StdDev 5.8% ALGN EMA_5_Trend: 0.12% 10Minute StdDev: $11.614
Latest Price : $174.46(-1.17%) | Wed. Apr 8, 2020($3.9) Tue. Apr 7, 2020($5.9) Mon. Apr 6, 2020($9.7) Fri. Apr 3, 2020($2.1) Thu. Apr 2, 2020($4.6) Wed. Apr 1, 2020($7.9) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($2.8)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 168.03 | 171.59 | 164.33(0.79) | 173.43(1.8) | 179.49(1.22) | 183.92 | 0.7 | | -1 | 50(3.9) | 40 | [14] | [40] | [-12] | 91 | 825 | CR | 0.4 | OpenShort | | (18) | 21 | -47 | -2 | 20 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 2.47%(54%) Avg negative next hour return: -1.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 168.03(daily_ema_20 -8.64%)
Support Levels: 173.43(hourly_sma_10 -5.7%) 171.59(weak_daily_ema_10 -6.7%) 164.33(hourly_sma_20 -10.65%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 168.03 | 171.59 | 163.04(0.98) | 170.36(2.03) | 177.33(2.11) | 187.73 | 0.9 | | -1 | 46(7.3) | 50 | [17] | [58] | [75] | 113 | 1171 | UT | 1 | HoldLong? | | (22) | 36 | 158 | 4 | 20 | 2.5,100 | 63 | | 3 | Apr/6 | 15 | 170.36 | 170.69 | 161.45(0.64) | 166.97(1.28) | 173.67(0.49) | 175.68 | 0.2 | | -1 | 39(6.2) | 50 | [11] | [25] | [10] | 93 | 493 | UT | 0.2 | OpenLong? | | (15) | 8 | 9 | -4 | 20 | 1.7,100 | 54 | | 4 | Apr/6 | 14 | 170.36 | 170.69 | 160.42(0.51) | 164.86(1.28) | 172.82(0.71) | 174.98 | 0.2 | | -1 | 33(2.9) | 50 | [9] | [28] | [12] | 98 | 658 | UT | 0.3 | OpenLong | | (15) | 12 | -2 | 1 | 20 | 1.9,100 | 54 | | 5 | Apr/6 | 13 | 170.36 | 170.69 | 159.61(0.4) | 162.78(1.17) | 171.6(2.53) | 175.14 | 0.2 | | -1 | 30(3.6) | 50 | [7] | [58] | [31] | 101 | 1144 | UT | 0.5 | HoldLong | | (12) | 44 | 27 | 5 | 20 | 2.2,96 | 54 | | | | |
| 6 | Apr/6 | 12 | 170.36 | 170.69 | 158.97(0.34) | 160.9(1.11) | 167.37(2.44) | 173.13 | 0.1 | | -1 | 26(3) | 50 | [6] | [56] | [42] | 104 | 1090 | UT | 0.9 | HoldLong | | (8) | 42 | 50 | 18 | 20 | 2.3,96 | 54 | | 7 | Apr/6 | 11 | 170.36 | 170.69 | 158.44(0.18) | 159.13(1.05) | 163.39(1.94) | 169.44 | -0 | | -1 | 23(1) | 50 | [3] | [46] | [18] | 96 | 920 | UT | 1.1 | OpenLong | | (5) | 33 | -27 | 53 | 20 | 2,96 | 54 | | 8 | Apr/6 | 10 | 170.36 | 170.69 | 158.16(0.15) | 157.47(1.05) | 160.28(2.16) | 171.43 | 0 | | -1 | 22(3.3) | 35 | [3] | [50] | [51] | 85 | 1131 | UT | 2.1 | OpenLong | | (6) | 37 | 35 | 49 | 20 | 2.5,72 | 54 | | 9 | Apr/6 | 9 | 170.36 | 170.69 | 157.92(0.22) | 155.84(0.75) | 156.9(1.91) | 168.87 | -0.1 | | -1 | 19(2.9) | 50 | [4] | [43] | [115] | 50 | 881 | UT | 2.7 | OpenLong? | | (2) | 33 | 223 | 36 | 20 | 2.4,40 | 54 | | 10 | Apr/3 | 15 | 172.09 | 167.07 | 157.57(-0.15) | 154.68(-0.35) | 153.97(-0.3) | 153.97 | -0.7 | | -10 | 16(-2.7) | -50 | [-3] | [-10] | [7] | -62 | -174 | DP | 0 | OpenShort? | | (-6) | -5 | 11 | -3 | 20 | -0.9,11 | 50 | | | | |
| 11 | Apr/3 | 14 | 172.09 | 167.07 | 157.8(-0.62) | 155.22(-0.32) | 154.43(-0.29) | 153.23 | -0.7 | | -10 | 19(-4) | -50 | [-11] | [-12] | [-6] | -62 | 145 | DT | -0.2 | OpenShort | | (-4) | -5 | -10 | -3 | -20 | -0.9,11 | 50 | | 12 | Apr/3 | 13 | 172.09 | 167.07 | 158.78(-0.68) | 155.72(-0.13) | 154.88(0.13) | 153.88 | -0.7 | | -10 | 23(-3.2) | -50 | [-12] | [-3] | [-8] | -58 | 255 | DT | -0.2 | OpenShort | | (-15) | 2 | -10 | -2 | -20 | -0.8,12 | 50 | | 13 | Apr/3 | 12 | 172.09 | 167.07 | 159.87(-0.68) | 155.93(-0.03) | 154.67(-0.07) | 154.54 | -0.7 | | -10 | 26(-3.3) | -50 | [-12] | [-6] | [-2] | -52 | 196 | DT | -0 | OpenShort | | (-16) | -1 | 5 | 5 | -20 | -0.8,18 | 50 | | 14 | Apr/3 | 11 | 172.09 | 167.07 | 160.96(-0.75) | 155.97(-0.3) | 154.78(-0.4) | 154.21 | -0.7 | | -10 | 29(-2.3) | -50 | [-14] | [-14] | [-10] | -54 | 97 | DT | -0.1 | OpenShort | | (-17) | -7 | -31 | 8 | -15 | -0.9,19 | 50 | | 15 | Apr/3 | 10 | 172.09 | 167.07 | 162.18(-0.69) | 156.43(-0.39) | 155.39(-0.4) | 156.29 | -0.6 | | -10 | 32(-2.3) | -50 | [-13] | [-15] | [11] | -53 | 110 | DP | 0.1 | OpenShort | | (-17) | -7 | 12 | 6 | 20 | -0.7,15 | 50 | | | | |
| 16 | Apr/3 | 9 | 172.09 | 167.07 | 163.31(-0.75) | 157.04(-0.44) | 156.02(-0.35) | 155.47 | -0.6 | | -10 | 34(-0.8) | -50 | [-14] | [-15] | [15] | -67 | 47 | DP | -0.1 | OpenShort? | | (-18) | -6 | 40 | -1 | 20 | -0.9,6 | 50 | | 17 | Apr/2 | 15 | 175.47 | 166.45 | 164.54(-0.74) | 157.74(-0.7) | 156.56(-0.4) | 152.84 | -0.8 | | -13 | 35(2.4) | -50 | [-14] | [-18] | [-17] | -79 | -201 | DT | -0.4 | OpenShort? | | (-20) | -7 | -34 | -5 | -20 | -1.3,4 | 41 | | 18 | Apr/2 | 14 | 175.47 | 166.45 | 165.76(-0.72) | 158.85(-0.71) | 157.18(0.01) | 155.11 | -0.7 | | -13 | 32(0.2) | -50 | [-13] | [-11] | [-11] | -70 | -66 | DT | -0.2 | OpenShort | | (-16) | 0 | -31 | 1 | -14 | -1.2,10 | 41 | | 19 | Apr/2 | 13 | 175.47 | 166.45 | 166.96(-0.61) | 159.99(-0.29) | 157.17(-0.19) | 157.27 | -0.6 | | -13 | 32(0.4) | -50 | [-11] | [-10] | [-14] | -64 | -136 | DT | 0 | OpenShort | | (-16) | -4 | -31 | 8 | -20 | -1.1,14 | 41 | | 20 | Apr/2 | 12 | 175.47 | 166.45 | 167.98(-0.5) | 160.45(0.04) | 157.47(-0.38) | 159.4 | -0.6 | | -13 | 32(0.5) | -50 | [-9] | [-10] | [3] | -63 | -188 | DP | 0.2 | OpenShort | | (-13) | -7 | 17 | 10 | -20 | -1,12 | 41 | | | | |
| 21 | Apr/2 | 11 | 175.47 | 166.45 | 168.83(-0.51) | 160.38(-0.91) | 158.07(-0.53) | 158.21 | -0.6 | | -13 | 31(0.8) | -50 | [-9] | [-21] | [20] | -74 | -330 | DP | 0 | OpenShort | | (-13) | -10 | 34 | 3 | 20 | -1.2,6 | 41 | | 22 | Apr/2 | 10 | 175.47 | 166.45 | 169.69(-0.6) | 161.85(-1.2) | 158.91(-1) | 155.94 | -0.7 | | -13 | 30(1.9) | -50 | [-11] | [-33] | [3] | -88 | -532 | DP | -0.3 | OpenShort | | (-14) | -18 | 14 | -7 | -3 | -1.6,2 | 41 | | 23 | Apr/2 | 9 | 175.47 | 166.45 | 170.71(-0.6) | 163.82(-1.28) | 160.52(-1.41) | 155.02 | -0.7 | | -13 | 28(2.8) | -50 | [-11] | [-41] | [-28] | -94 | -724 | DT | -0.7 | OpenShort? | | (-15) | -26 | -55 | -9 | -20 | -2,6 | 41 | | 24 | Apr/1 | 15 | 179.26 | 165.84 | 171.73(-0.46) | 165.95(-1.18) | 162.82(-0.37) | 158.81 | -0.7 | | -16 | 26(3.1) | -50 | [-8] | [-20] | [-22] | -83 | -458 | DT | -0.6 | OpenShort? | | (-12) | -7 | -50 | -5 | -20 | -1.8,12 | 47 | | 25 | Apr/1 | 14 | 179.26 | 165.84 | 172.52(-0.46) | 167.93(-0.97) | 163.43(0.45) | 162.36 | -0.6 | | -16 | 23(0.9) | -50 | [-8] | [-4] | [-2] | -68 | -133 | DT | -0.2 | OpenShort | | (-9) | 8 | -1 | 1 | -20 | -1.5,20 | 47 | | | | |
| 26 | Apr/1 | 13 | 179.26 | 165.84 | 173.32(-0.5) | 169.58(-1.03) | 162.69(-1.27) | 162.44 | -0.6 | | -16 | 22(1.3) | -50 | [-9] | [-36] | [-11] | -66 | -486 | DT | -0 | OpenShort | | (-11) | -23 | -21 | 15 | -20 | -1.7,27 | 47 | | 27 | Apr/1 | 12 | 179.26 | 165.84 | 174.18(-0.45) | 171.34(-0.77) | 164.79(-1.39) | 163.96 | -0.5 | | -16 | 20(1.3) | -50 | [-8] | [-35] | [-19] | -67 | -507 | DT | -0.1 | OpenShort | | (-11) | -25 | -35 | 27 | -20 | -1.7,26 | 47 | | 28 | Apr/1 | 11 | 179.26 | 165.84 | 174.96(-0.37) | 172.67(-0.73) | 167.12(-1.16) | 166.53 | -0.4 | | -16 | 19(1.1) | -50 | [-7] | [-30] | [15] | -71 | -415 | DP | -0.1 | OpenShort | | (-9) | -21 | 66 | 7 | -20 | -1.5,17 | 47 | | 29 | Apr/1 | 10 | 179.26 | 165.84 | 175.61(-0.45) | 173.93(-0.9) | 169.09(-1.93) | 161.88 | -0.6 | | -16 | 18(3.3) | -50 | [-8] | [-46] | [-13] | -110 | -806 | DT | -1.3 | HoldShort | | (-12) | -35 | 46 | -28 | -20 | -2.6,5 | 47 | | 30 | Apr/1 | 9 | 179.26 | 165.84 | 176.4(-0.52) | 175.51(-1) | 172.43(-2.29) | 158.67 | -0.7 | | -16 | 15(8.4) | -50 | [-10] | [-54] | [-108] | -147 | -1054 | DT | -3.1 | HoldShort? | | (-13) | -42 | -189 | -49 | -20 | -4.1,6 | 47 | | | | |
| 31 | Mar/31 | 15 | 182.97 | 165 | 177.32(-0.18) | 177.27(-0.15) | 176.47(-0.8) | 172.89 | -0.3 | | -17 | 6(-3.8) | -50 | [-3] | [-17] | [-30] | -93 | -268 | DT | -1.9 | HoldShort? | | (-3) | -15 | -36 | -42 | -20 | -2.4,17 | 45 | | 32 | Mar/31 | 14 | 182.97 | 165 | 177.63(-0.4) | 177.53(-0.04) | 177.89(-0.18) | 175.61 | -0.2 | | -17 | 10(-2.6) | -50 | [-7] | [-6] | [-12] | -27 | 177 | DT | -0.7 | OpenShort | | (-2) | -3 | -10 | -17 | -20 | -0.7,41 | 45 | | 33 | Mar/31 | 13 | 182.97 | 165 | 178.35(-0.37) | 177.6(0.05) | 178.22(-0.31) | 176.38 | -0.2 | | -17 | 13(-2.1) | -50 | [-7] | [-7] | [-15] | -1 | 125 | DT | -0.5 | OpenShort | | (-9) | -6 | -28 | -4 | -20 | -0.5,62 | 45 | | 34 | Mar/31 | 12 | 182.97 | 165 | 179.02(-0.33) | 177.51(0.22) | 178.78(0.1) | 178.57 | -0.1 | | -17 | 15(-2.6) | -50 | [-6] | [2] | [2] | 32 | 257 | UR | -0 | SmallShort | | (-7) | 2 | -4 | 21 | -6 | -0.1,84 | 45 | | 35 | Mar/31 | 11 | 182.97 | 165 | 179.61(-0.38) | 177.12(0.03) | 178.6(0.29) | 178.9 | -0.1 | | -17 | 17(-2.4) | -50 | [-7] | [3] | [3] | 25 | 325 | UR | 0.1 | SmallShort | | (-8) | 5 | -14 | 15 | 20 | -0.1,77 | 45 | | | | |
| 36 | Mar/31 | 10 | 182.97 | 165 | 180.29(-0.38) | 177.06(0.02) | 178.08(0.51) | 180 | -0.1 | | -17 | 20(-2.3) | -40 | [-7] | [7] | [25] | 11 | 389 | UR | 0.3 | SmallShort | | (-9) | 9 | 36 | 22 | 20 | -0,61 | 45 | | 37 | Mar/31 | 9 | 182.97 | 165 | 180.99(-0.49) | 177.03(-0.13) | 177.18(0.11) | 177.24 | -0.2 | | -17 | 22(-0.4) | -50 | [-9] | [-2] | [-4] | -31 | 203 | DT | 0 | OpenShort? | | (-11) | 2 | -25 | 11 | 20 | -0.6,34 | 45 | | 38 | Mar/30 | 15 | 185.4 | 164.42 | 181.88(-0.28) | 177.25(-0.02) | 176.98(0.41) | 179.16 | -0.2 | | -19 | 22(0.8) | -45 | [-5] | [7] | [16] | -20 | 159 | UR | 0.3 | SmallShort? | | (-11) | 8 | 19 | 18 | 20 | -0.4,40 | 41 | | 39 | Mar/30 | 14 | 185.4 | 164.42 | 182.39(-0.24) | 177.25(0) | 176.25(0.35) | 177.71 | -0.2 | | -19 | 22(-0.4) | -50 | [-4] | [6] | [9] | -56 | 1 | UR | 0.2 | SmallShort | | (-8) | 7 | 19 | 7 | 16 | -0.7,12 | 41 | | 40 | Mar/30 | 13 | 185.4 | 164.42 | 182.83(-0.4) | 177.28(-0.05) | 175.63(-0.23) | 176.28 | -0.3 | | -19 | 22(0.1) | -50 | [-7] | [-6] | [2] | -65 | -86 | DP | 0.1 | OpenShort | | (-7) | -4 | 10 | 5 | -20 | -0.9,8 | 41 | | | | |
| 41 | Mar/30 | 12 | 185.4 | 164.42 | 183.57(-0.4) | 177.37(-0.21) | 176.04(-0.48) | 175.49 | -0.3 | | -19 | 22(0.8) | -50 | [-7] | [-12] | [-5] | -74 | -214 | DT | -0.1 | OpenShort | | (-10) | -9 | -10 | 3 | -20 | -1.2,6 | 41 | | 42 | Mar/30 | 11 | 185.4 | 164.42 | 184.31(-0.25) | 177.73(-0.77) | 176.88(-0.36) | 176.25 | -0.3 | | -19 | 21(0.5) | -50 | [-5] | [-14] | [11] | -76 | -314 | DP | -0.1 | OpenShort | | (-9) | -7 | 10 | -4 | 20 | -1.2,4 | 41 | | 43 | Mar/30 | 10 | 185.4 | 164.42 | 184.78(-0.11) | 179.11(-0.79) | 177.53(-0.44) | 175.52 | -0.3 | | -19 | 21(-0.3) | -50 | [-2] | [-15] | [5] | -81 | -500 | DP | -0.3 | OpenShort | | (-7) | -8 | 12 | -9 | 20 | -1.4,4 | 41 | | 44 | Mar/30 | 9 | 185.4 | 164.42 | 184.98(0.01) | 180.53(-0.86) | 178.31(-0.34) | 174.63 | -0.3 | | -19 | 21(0.1) | -50 | [0] | [-13] | [-21] | -83 | -638 | DR | -0.6 | HoldShort? | | (-3) | -6 | -48 | -10 | -20 | -1.6,7 | 41 | | 45 | Mar/27 | 15 | 187.73 | 162.49 | 184.96(0.08) | 182.09(-0.78) | 178.92(0.12) | 178.33 | -0.3 | | -23 | 21(-3.4) | -45 | [2] | [-7] | [-5] | -64 | -404 | DR | -0.1 | OpenShort? | | (3) | 2 | -17 | -5 | 19 | -1,11 | 43 | | | | |
| 46 | Mar/27 | 14 | 187.73 | 162.49 | 184.8(0.42) | 183.52(-0.77) | 178.7(0.06) | 179.69 | -0.2 | | -23 | 24(-4.5) | -10 | [8] | [-6] | [2] | -55 | -606 | RG | 0.1 | Wait | | (3) | 1 | 3 | -3 | 17 | -0.7,13 | 43 | | 47 | Mar/27 | 13 | 187.73 | 162.49 | 184.03(0.53) | 184.94(-0.84) | 178.59(-1.16) | 179.47 | -0.3 | | -23 | 29(-4.6) | -25 | [10] | [-29] | [-4] | -54 | -911 | DR | 0.1 | OpenShort | | (10) | -22 | 0 | -10 | -20 | -0.5,9 | 43 | | 48 | Mar/27 | 12 | 187.73 | 162.49 | 183.05(0.61) | 186.51(-0.53) | 180.69(-1.12) | 179.46 | -0.3 | | -23 | 33(-3) | -30 | [11] | [-25] | [-8] | -49 | -918 | DR | -0.1 | OpenShort | | (13) | -21 | 23 | -16 | -20 | -0.3,9 | 43 | | 49 | Mar/27 | 11 | 187.73 | 162.49 | 181.95(0.5) | 187.5(-0.46) | 182.74(-1.36) | 177.66 | -0.3 | | -23 | 36(-4.5) | -50 | [9] | [-29] | [-23] | -47 | -919 | DR | -0.4 | OpenShort | | (14) | -25 | 5 | -16 | -20 | -0.4,13 | 43 | | 50 | Mar/27 | 10 | 187.73 | 162.49 | 181.05(0.69) | 188.38(-0.73) | 185.27(-1.63) | 177.25 | -0.3 | | -23 | 41(-4.2) | -50 | [13] | [-36] | [-30] | -23 | -1098 | DR | -0.6 | OpenShort | | (12) | -30 | -24 | -8 | -20 | -0.3,35 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|