AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $35.0700

AIG Daily Change: 8.09% Daily StdDev 6.46% AIG EMA_5_Trend: -0.92% 10Minute StdDev: $1.3892

Latest Price : $23.26(8.09%)

Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 2.21%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	11	23.42	23.56	21.53(0.45)	22.29(1.45)	22.89(1.83)	23.7	0.1	-5	27(2.6)	40	[7]	[40]	[5]	95	1015	UT	0.7	OpenLong	(10)	28	-26	22	20	1.9,97	64
Daily Trend: % Up Forces: Down Forces: 23.42(daily_ema_20 -1.18%) Support Levels: 23.56(weak_daily_ema_10 -0.59%) 22.29(hourly_sma_10 -5.95%) 21.53(hourly_sma_20 -9.16%) Resistance Levels:

2	Apr/7	10	23.42	23.56	21.43(0.47)	21.97(1.78)	22.48(1.95)	24.03	0.1	-5	24(3.6)	35	[7]	[44]	[27]	104	1226	UT	1.5	HoldLong	(10)	30	6	19	20	2.6,89	64
3	Apr/7	9	23.42	23.56	21.33(0.38)	21.59(1.82)	22.05(2.08)	23.96	0.1	-5	21(5.3)	30	[6]	[46]	[113]	109	1346	UT	2.2	HoldLong?	(10)	32	238	17	20	3.1,81	64
4	Apr/6	15	23.95	23.54	21.25(-0.08)	21.2(0.56)	21.6(-0.3)	21.3	-0.6	-7	16(1.3)	-50	[-1]	[-1]	[-12]	30	25	DT	-0.5	OpenShort?	(-5)	-5	-13	-10	-20	0.1,77	52
5	Apr/6	14	23.95	23.54	21.25(-0)	21.08(0.46)	21.67(-0.13)	21.45	-0.6	-7	14(0)	-45	[0]	[1]	[-5]	46	54	CR	-0.3	HoldShort	(-1)	-2	-18	0	18	0.3,88	52

6	Apr/6	13	23.95	23.54	21.27(0.03)	20.98(0.4)	21.7(1.09)	21.66	-0.5	-7	14(0.1)	-10	[1]	[20]	[5]	57	380	RG	-0.1	Wait	(1)	17	-20	12	20	0.6,92	52
7	Apr/6	12	23.95	23.54	21.26(0.16)	20.9(0.28)	21.47(1.66)	21.89	-0.5	-7	14(0.3)	25	[3]	[28]	[30]	60	510	UT	0.7	OpenLong	(2)	26	16	22	20	1,85	52
8	Apr/6	11	23.95	23.54	21.23(0.09)	20.84(0.19)	21.12(1.5)	21.71	-0.5	-7	14(-0.2)	20	[1]	[25]	[28]	46	466	UT	0.9	OpenLong	(3)	24	8	38	20	0.8,76	52
9	Apr/6	10	23.95	23.54	21.21(-0.07)	20.8(0.18)	20.81(1.53)	21.62	-0.5	-7	14(-0.6)	10	[-1]	[25]	[26]	21	563	UR	1.3	SmallShort	(1)	24	1	34	20	0.6,56	52
10	Apr/6	9	23.95	23.54	21.23(-0.12)	20.76(0.01)	20.5(1.13)	21.61	-0.5	-7	15(-0.4)	5	[-2]	[17]	[62]	-5	516	UR	1.7	SmallShort?	(-2)	18	103	26	20	0.6,30	52

11	Apr/3	15	24.48	23.39	21.26(-0.36)	20.76(-0.64)	20.27(-0.28)	20.5	-0.8	-14	15(-1.9)	-50	[-6]	[-13]	[17]	-69	-119	DP	0.3	OpenShort?	(-8)	-4	32	5	20	-1.1,9	47
12	Apr/3	14	24.48	23.39	21.34(-0.92)	20.89(-0.86)	20.33(-1.13)	20.16	-0.8	-14	17(-3.1)	-50	[-15]	[-30]	[-8]	-80	-20	DT	-0.2	HoldShort	(-9)	-18	1	-2	-20	-1.3,3	47
13	Apr/3	13	24.48	23.39	21.54(-1)	21.07(-1.05)	20.56(-1.12)	20.15	-0.8	-14	20(-2.2)	-50	[-16]	[-32]	[-5]	-82	-51	DT	-0.4	HoldShort	(-19)	-18	8	-5	-20	-1.3,1	47
14	Apr/3	12	24.48	23.39	21.76(-1.02)	21.29(-0.75)	20.79(-1.14)	20.07	-0.8	-14	22(-2)	-50	[-16]	[-30]	[-34]	-85	-166	DT	-0.6	HoldShort	(-21)	-18	-38	-8	-20	-1.4,0	47
15	Apr/3	11	24.48	23.39	21.98(-1.05)	21.45(-0.49)	21.03(-1.02)	20.48	-0.8	-14	24(-2.1)	-50	[-17]	[-26]	[-27]	-75	-18	DT	-0.4	HoldShort	(-18)	-16	-27	-4	-20	-1.2,5	47

16	Apr/3	10	24.48	23.39	22.21(-1.03)	21.56(-0.33)	21.25(-0.98)	20.78	-0.7	-14	26(-1.8)	-50	[-16]	[-24]	[-30]	-68	11	DT	-0.3	OpenShort	(-20)	-16	-50	-1	-20	-1,7	47
17	Apr/3	9	24.48	23.39	22.44(-0.9)	21.63(0.08)	21.46(-0.56)	21.34	-0.6	-14	28(-1.2)	-50	[-14]	[-14]	[-9]	-60	145	DT	-0.1	OpenShort?	(-18)	-9	4	-1	-20	-0.7,8	47
18	Apr/2	15	25.31	23.34	22.64(-0.85)	21.61(-0.06)	21.58(-0.98)	21.3	-0.7	-19	29(2.5)	-50	[-14]	[-22]	[-6]	-64	-86	DT	-0.2	OpenShort?	(-18)	-16	5	-6	-20	-0.9,9	40
19	Apr/2	14	25.31	23.34	22.84(-0.94)	21.62(-0.31)	21.79(-0.38)	21.25	-0.7	-19	27(-0.4)	-50	[-15]	[-15]	[-15]	-64	4	DT	-0.3	OpenShort	(-18)	-6	-28	-4	-20	-1,11	40
20	Apr/2	13	25.31	23.34	23.06(-0.78)	21.69(-0.29)	21.87(0.02)	21.57	-0.6	-19	27(-0.2)	-50	[-12]	[-7]	[-7]	-57	6	DT	-0.2	OpenShort	(-18)	0	-24	-2	20	-0.9,16	40

21	Apr/2	12	25.31	23.34	23.24(-0.72)	21.75(-0.13)	21.87(0.32)	21.85	-0.6	-19	27(0.1)	-50	[-11]	[-1]	[4]	-47	67	DP	-0	OpenShort	(-14)	5	-8	8	20	-0.8,23	40
22	Apr/2	11	25.31	23.34	23.41(-0.62)	21.78(-1.02)	21.8(0.72)	21.94	-0.6	-19	27(0.1)	-50	[-10]	[-1]	[11]	-53	37	DP	0.1	OpenShort	(-15)	11	-36	9	20	-0.9,20	40
23	Apr/2	10	25.31	23.34	23.56(-0.52)	22.01(-0.96)	21.64(0.87)	22.36	-0.5	-19	27(0.3)	-30	[-8]	[2]	[50]	-52	110	UR	0.4	SmallShort	(-11)	14	62	12	20	-0.7,16	40
24	Apr/2	9	25.31	23.34	23.68(-0.63)	22.22(-1.33)	21.45(-0.25)	21.65	-0.6	-19	27(0.8)	-50	[-10]	[-19]	[13]	-71	-387	DP	0.1	OpenShort?	(-14)	-4	10	11	20	-1.2,9	40
25	Apr/1	15	26.22	23.33	23.83(-0.68)	22.52(-1.53)	21.5(-0.64)	21.54	-0.7	-23	26(3.5)	-50	[-11]	[-26]	[6]	-79	-524	DP	0	OpenShort?	(-13)	-10	2	9	20	-1.4,6	46

26	Apr/1	14	26.22	23.33	23.99(-0.93)	22.87(-1.64)	21.64(-0.54)	21.52	-0.7	-23	23(1.1)	-50	[-15]	[-26]	[5]	-87	-363	DP	-0.1	OpenShort	(-13)	-9	32	7	-20	-1.6,3	46
27	Apr/1	13	26.22	23.33	24.21(-0.94)	23.25(-1.78)	21.76(-2.71)	21.16	-0.7	-23	22(2.2)	-50	[-15]	[-62]	[-27]	-103	-1040	DT	-0.4	HoldShort	(-20)	-43	-21	5	-20	-2.1,0	46
28	Apr/1	12	26.22	23.33	24.44(-0.86)	23.67(-1.57)	22.37(-2.71)	21.4	-0.7	-23	19(2.6)	-50	[-14]	[-60]	[-44]	-107	-1083	DT	-0.7	HoldShort	(-17)	-43	-43	11	-20	-2.3,1	46
29	Apr/1	11	26.22	23.33	24.65(-0.74)	24.05(-1.54)	22.99(-2.31)	21.9	-0.6	-23	17(2.5)	-50	[-12]	[-53]	[-33]	-109	-989	DT	-0.9	HoldShort	(-15)	-37	-27	-2	-20	-2.4,1	46
30	Apr/1	10	26.22	23.33	24.83(-0.69)	24.43(-1.21)	23.53(-2.37)	22.21	-0.6	-23	14(2.7)	-50	[-11]	[-51]	[-31]	-117	-976	DT	-1.3	HoldShort	(-13)	-38	8	-15	-20	-2.7,1	46

31	Apr/1	9	26.22	23.33	25(-0.73)	24.73(-1.23)	24.1(-2.6)	22.12	-0.6	-23	12(4.8)	-50	[-12]	[-55]	[-98]	-140	-1082	DT	-2.5	HoldShort?	(-14)	-41	-164	-30	-20	-3.6,0	46
32	Mar/31	15	27.21	23.11	25.18(-0.3)	25.04(-0.28)	24.74(-0.96)	24.2	-0.4	-26	7(-1.2)	-50	[-5]	[-19]	[-27]	-102	-338	DT	-1.2	CloseShort?	(-7)	-15	-26	-28	-20	-2.1,1	42
33	Mar/31	14	27.21	23.11	25.26(-0.51)	25.11(-0.14)	24.98(-0.49)	24.53	-0.4	-26	8(-1.1)	-50	[-8]	[-12]	[-16]	-71	36	DT	-0.8	OpenShort	(-4)	-8	-6	-21	-20	-1.3,12	42
34	Mar/31	13	27.21	23.11	25.39(-0.5)	25.15(0.03)	25.1(-0.87)	24.61	-0.4	-26	9(-0.5)	-50	[-8]	[-16]	[-26]	-50	-74	DT	-0.7	OpenShort	(-11)	-14	-34	-12	-20	-1.2,30	42
35	Mar/31	12	27.21	23.11	25.52(-0.35)	25.14(0.09)	25.32(-0.14)	25.06	-0.3	-26	10(-0.7)	-50	[-6]	[-4]	[-9]	-19	88	DT	-0.4	OpenShort	(-8)	-2	-20	5	-20	-0.7,49	42

36	Mar/31	11	27.21	23.11	25.61(-0.32)	25.12(-0.23)	25.36(0.12)	25.32	-0.3	-26	10(-0.5)	-50	[-5]	[-2]	[6]	-9	184	DP	-0.1	OpenShort	(-6)	2	-4	1	20	-0.4,51	42
37	Mar/31	10	27.21	23.11	25.69(-0.3)	25.18(-0.11)	25.33(0.36)	25.37	-0.2	-26	11(-0.1)	-50	[-5]	[3]	[14]	-13	211	UR	0.1	SmallShort	(-7)	6	17	12	20	-0.4,47	42
38	Mar/31	9	27.21	23.11	25.77(-0.24)	25.21(-0.18)	25.24(0.2)	25.15	-0.3	-26	11(0.2)	-50	[-4]	[0]	[-10]	-34	7	DT	-0.1	OpenShort?	(-7)	3	-41	8	20	-0.8,36	42
39	Mar/30	15	28.02	22.9	25.83(-0.07)	25.26(0.07)	25.19(0.9)	25.7	-0.3	-31	11(0.6)	-5	[-1]	[15]	[25]	-12	197	UR	0.6	SmallShort?	(-3)	14	35	21	20	-0.2,43	40
40	Mar/30	14	28.02	22.9	25.85(-0.22)	25.24(-0.14)	24.97(0.37)	25.24	-0.3	-31	10(-0.3)	-50	[-4]	[4]	[6]	-50	23	UR	0.3	SmallShort	(-3)	6	4	10	20	-0.8,20	40

41	Mar/30	13	28.02	22.9	25.91(-0.35)	25.27(-0.24)	24.88(-0.59)	25.19	-0.4	-31	10(0.1)	-50	[-6]	[-13]	[10]	-57	-112	DP	0.4	OpenShort	(-4)	-10	21	8	20	-0.9,16	40
42	Mar/30	12	28.02	22.9	26(-0.34)	25.33(-0.28)	25.03(-0.57)	24.92	-0.4	-31	10(-0.2)	-50	[-6]	[-13]	[-4]	-75	-252	DT	-0.1	HoldShort	(-9)	-9	2	-2	-20	-1.3,8	40
43	Mar/30	11	28.02	22.9	26.09(0.04)	25.4(-0.91)	25.17(-0.6)	24.89	-0.4	-31	10(-1.4)	-45	[1]	[-17]	[9]	-81	-617	RG	-0.3	Wait	(-7)	-10	24	-14	20	-1.4,4	40
44	Mar/30	10	28.02	22.9	26.08(0.18)	25.63(-1.01)	25.32(-0.78)	24.58	-0.4	-31	12(-2.8)	-50	[3]	[-20]	[-15]	-82	-900	DR	-0.8	HoldShort	(-1)	-13	-17	-15	-20	-1.6,8	40
45	Mar/30	9	28.02	22.9	26.03(0.43)	25.89(-0.81)	25.52(-0.59)	24.8	-0.4	-31	15(-1.4)	-50	[7]	[-14]	[-39]	-68	-958	DR	-0.6	OpenShort?	(4)	-10	-84	-16	-20	-1.1,10	40

46	Mar/27	15	28.82	22.62	25.92(0.54)	26.1(-0.4)	25.67(0.14)	25.94	-0.3	-38	16(-0.6)	10	[9]	[-2]	[7]	-39	-415	RG	0.2	Wait?	(13)	2	21	-10	20	0,11	43
47	Mar/27	14	28.82	22.62	25.78(0.53)	26.21(-0.44)	25.67(0)	25.66	-0.4	-38	17(-1.8)	-20	[9]	[-5]	[-6]	-38	-496	DR	0	OpenShort	(10)	0	2	-16	-20	-0.1,15	43
48	Mar/27	13	28.82	22.62	25.65(0.64)	26.33(-0.29)	25.63(-1.22)	25.63	-0.4	-38	18(-1.2)	-30	[10]	[-23]	[-9]	-19	-808	DR	0	OpenShort	(11)	-20	5	-6	-20	-0,31	43
49	Mar/27	12	28.82	22.62	25.49(0.55)	26.41(-0.16)	25.95(-1.2)	25.56	-0.4	-38	20(-1)	-45	[9]	[-22]	[-15]	-9	-695	DR	-0.2	OpenShort	(13)	-19	-1	-3	-20	0,41	43
50	Mar/27	11	28.82	22.62	25.35(0.54)	26.45(-0.34)	26.27(-0.98)	25.57	-0.4	-38	21(-1.6)	-45	[9]	[-19]	[-17]	9	-577	DR	-0.4	OpenShort	(11)	-16	-14	3	-20	0.1,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI