|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $35.0700
AIG Daily Change: 8.09% Daily StdDev 6.46% AIG EMA_5_Trend: -0.92% 10Minute StdDev: $1.3892
Latest Price : $23.26(8.09%) | Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 23.42 | 23.56 | 21.43(0.47) | 21.97(1.78) | 22.48(1.95) | 24.03 | 0.1 | | -5 | 24(3.6) | 35 | [7] | [44] | [27] | 104 | 1226 | UT | 1.5 | HoldLong | | (10) | 30 | 6 | 19 | 20 | 2.6,89 | 64 | Sample size 38 Avg positive next hour return: 1.76%(68%) Avg negative next hour return: -1.15%(32%)
Daily Trend: %
Up Forces:
Down Forces: 23.42(daily_ema_20 -2.54%)
Support Levels: 23.56(weak_daily_ema_10 -1.96%) 21.97(hourly_sma_10 -8.57%) 21.43(hourly_sma_20 -10.82%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 23.42 | 23.56 | 21.33(0.38) | 21.59(1.82) | 22.05(2.08) | 23.96 | 0.1 | | -5 | 21(5.3) | 30 | [6] | [46] | [113] | 109 | 1346 | UT | 2.2 | HoldLong? | | (10) | 32 | 238 | 17 | 20 | 3.1,81 | 64 | | 3 | Apr/6 | 15 | 23.95 | 23.54 | 21.25(-0.08) | 21.2(0.56) | 21.6(-0.3) | 21.3 | -0.6 | | -7 | 16(1.3) | -50 | [-1] | [-1] | [-12] | 30 | 25 | DT | -0.5 | OpenShort? | | (-5) | -5 | -13 | -10 | -20 | 0.1,77 | 52 | | 4 | Apr/6 | 14 | 23.95 | 23.54 | 21.25(-0) | 21.08(0.46) | 21.67(-0.13) | 21.45 | -0.6 | | -7 | 14(0) | -45 | [0] | [1] | [-5] | 46 | 54 | CR | -0.3 | HoldShort | | (-1) | -2 | -18 | 0 | 18 | 0.3,88 | 52 | | 5 | Apr/6 | 13 | 23.95 | 23.54 | 21.27(0.03) | 20.98(0.4) | 21.7(1.09) | 21.66 | -0.5 | | -7 | 14(0.1) | -10 | [1] | [20] | [5] | 57 | 380 | RG | -0.1 | Wait | | (1) | 17 | -20 | 12 | 20 | 0.6,92 | 52 | | | | |
| 6 | Apr/6 | 12 | 23.95 | 23.54 | 21.26(0.16) | 20.9(0.28) | 21.47(1.66) | 21.89 | -0.5 | | -7 | 14(0.3) | 25 | [3] | [28] | [30] | 60 | 510 | UT | 0.7 | OpenLong | | (2) | 26 | 16 | 22 | 20 | 1,85 | 52 | | 7 | Apr/6 | 11 | 23.95 | 23.54 | 21.23(0.09) | 20.84(0.19) | 21.12(1.5) | 21.71 | -0.5 | | -7 | 14(-0.2) | 20 | [1] | [25] | [28] | 46 | 466 | UT | 0.9 | OpenLong | | (3) | 24 | 8 | 38 | 20 | 0.8,76 | 52 | | 8 | Apr/6 | 10 | 23.95 | 23.54 | 21.21(-0.07) | 20.8(0.18) | 20.81(1.53) | 21.62 | -0.5 | | -7 | 14(-0.6) | 10 | [-1] | [25] | [26] | 21 | 563 | UR | 1.3 | SmallShort | | (1) | 24 | 1 | 34 | 20 | 0.6,56 | 52 | | 9 | Apr/6 | 9 | 23.95 | 23.54 | 21.23(-0.12) | 20.76(0.01) | 20.5(1.13) | 21.61 | -0.5 | | -7 | 15(-0.4) | 5 | [-2] | [17] | [62] | -5 | 516 | UR | 1.7 | SmallShort? | | (-2) | 18 | 103 | 26 | 20 | 0.6,30 | 52 | | 10 | Apr/3 | 15 | 24.48 | 23.39 | 21.26(-0.36) | 20.76(-0.64) | 20.27(-0.28) | 20.5 | -0.8 | | -14 | 15(-1.9) | -50 | [-6] | [-13] | [17] | -69 | -119 | DP | 0.3 | OpenShort? | | (-8) | -4 | 32 | 5 | 20 | -1.1,9 | 47 | | | | |
| 11 | Apr/3 | 14 | 24.48 | 23.39 | 21.34(-0.92) | 20.89(-0.86) | 20.33(-1.13) | 20.16 | -0.8 | | -14 | 17(-3.1) | -50 | [-15] | [-30] | [-8] | -80 | -20 | DT | -0.2 | HoldShort | | (-9) | -18 | 1 | -2 | -20 | -1.3,3 | 47 | | 12 | Apr/3 | 13 | 24.48 | 23.39 | 21.54(-1) | 21.07(-1.05) | 20.56(-1.12) | 20.15 | -0.8 | | -14 | 20(-2.2) | -50 | [-16] | [-32] | [-5] | -82 | -51 | DT | -0.4 | HoldShort | | (-19) | -18 | 8 | -5 | -20 | -1.3,1 | 47 | | 13 | Apr/3 | 12 | 24.48 | 23.39 | 21.76(-1.02) | 21.29(-0.75) | 20.79(-1.14) | 20.07 | -0.8 | | -14 | 22(-2) | -50 | [-16] | [-30] | [-34] | -85 | -166 | DT | -0.6 | HoldShort | | (-21) | -18 | -38 | -8 | -20 | -1.4,0 | 47 | | 14 | Apr/3 | 11 | 24.48 | 23.39 | 21.98(-1.05) | 21.45(-0.49) | 21.03(-1.02) | 20.48 | -0.8 | | -14 | 24(-2.1) | -50 | [-17] | [-26] | [-27] | -75 | -18 | DT | -0.4 | HoldShort | | (-18) | -16 | -27 | -4 | -20 | -1.2,5 | 47 | | 15 | Apr/3 | 10 | 24.48 | 23.39 | 22.21(-1.03) | 21.56(-0.33) | 21.25(-0.98) | 20.78 | -0.7 | | -14 | 26(-1.8) | -50 | [-16] | [-24] | [-30] | -68 | 11 | DT | -0.3 | OpenShort | | (-20) | -16 | -50 | -1 | -20 | -1,7 | 47 | | | | |
| 16 | Apr/3 | 9 | 24.48 | 23.39 | 22.44(-0.9) | 21.63(0.08) | 21.46(-0.56) | 21.34 | -0.6 | | -14 | 28(-1.2) | -50 | [-14] | [-14] | [-9] | -60 | 145 | DT | -0.1 | OpenShort? | | (-18) | -9 | 4 | -1 | -20 | -0.7,8 | 47 | | 17 | Apr/2 | 15 | 25.31 | 23.34 | 22.64(-0.85) | 21.61(-0.06) | 21.58(-0.98) | 21.3 | -0.7 | | -19 | 29(2.5) | -50 | [-14] | [-22] | [-6] | -64 | -86 | DT | -0.2 | OpenShort? | | (-18) | -16 | 5 | -6 | -20 | -0.9,9 | 40 | | 18 | Apr/2 | 14 | 25.31 | 23.34 | 22.84(-0.94) | 21.62(-0.31) | 21.79(-0.38) | 21.25 | -0.7 | | -19 | 27(-0.4) | -50 | [-15] | [-15] | [-15] | -64 | 4 | DT | -0.3 | OpenShort | | (-18) | -6 | -28 | -4 | -20 | -1,11 | 40 | | 19 | Apr/2 | 13 | 25.31 | 23.34 | 23.06(-0.78) | 21.69(-0.29) | 21.87(0.02) | 21.57 | -0.6 | | -19 | 27(-0.2) | -50 | [-12] | [-7] | [-7] | -57 | 6 | DT | -0.2 | OpenShort | | (-18) | 0 | -24 | -2 | 20 | -0.9,16 | 40 | | 20 | Apr/2 | 12 | 25.31 | 23.34 | 23.24(-0.72) | 21.75(-0.13) | 21.87(0.32) | 21.85 | -0.6 | | -19 | 27(0.1) | -50 | [-11] | [-1] | [4] | -47 | 67 | DP | -0 | OpenShort | | (-14) | 5 | -8 | 8 | 20 | -0.8,23 | 40 | | | | |
| 21 | Apr/2 | 11 | 25.31 | 23.34 | 23.41(-0.62) | 21.78(-1.02) | 21.8(0.72) | 21.94 | -0.6 | | -19 | 27(0.1) | -50 | [-10] | [-1] | [11] | -53 | 37 | DP | 0.1 | OpenShort | | (-15) | 11 | -36 | 9 | 20 | -0.9,20 | 40 | | 22 | Apr/2 | 10 | 25.31 | 23.34 | 23.56(-0.52) | 22.01(-0.96) | 21.64(0.87) | 22.36 | -0.5 | | -19 | 27(0.3) | -30 | [-8] | [2] | [50] | -52 | 110 | UR | 0.4 | SmallShort | | (-11) | 14 | 62 | 12 | 20 | -0.7,16 | 40 | | 23 | Apr/2 | 9 | 25.31 | 23.34 | 23.68(-0.63) | 22.22(-1.33) | 21.45(-0.25) | 21.65 | -0.6 | | -19 | 27(0.8) | -50 | [-10] | [-19] | [13] | -71 | -387 | DP | 0.1 | OpenShort? | | (-14) | -4 | 10 | 11 | 20 | -1.2,9 | 40 | | 24 | Apr/1 | 15 | 26.22 | 23.33 | 23.83(-0.68) | 22.52(-1.53) | 21.5(-0.64) | 21.54 | -0.7 | | -23 | 26(3.5) | -50 | [-11] | [-26] | [6] | -79 | -524 | DP | 0 | OpenShort? | | (-13) | -10 | 2 | 9 | 20 | -1.4,6 | 46 | | 25 | Apr/1 | 14 | 26.22 | 23.33 | 23.99(-0.93) | 22.87(-1.64) | 21.64(-0.54) | 21.52 | -0.7 | | -23 | 23(1.1) | -50 | [-15] | [-26] | [5] | -87 | -363 | DP | -0.1 | OpenShort | | (-13) | -9 | 32 | 7 | -20 | -1.6,3 | 46 | | | | |
| 26 | Apr/1 | 13 | 26.22 | 23.33 | 24.21(-0.94) | 23.25(-1.78) | 21.76(-2.71) | 21.16 | -0.7 | | -23 | 22(2.2) | -50 | [-15] | [-62] | [-27] | -103 | -1040 | DT | -0.4 | HoldShort | | (-20) | -43 | -21 | 5 | -20 | -2.1,0 | 46 | | 27 | Apr/1 | 12 | 26.22 | 23.33 | 24.44(-0.86) | 23.67(-1.57) | 22.37(-2.71) | 21.4 | -0.7 | | -23 | 19(2.6) | -50 | [-14] | [-60] | [-44] | -107 | -1083 | DT | -0.7 | HoldShort | | (-17) | -43 | -43 | 11 | -20 | -2.3,1 | 46 | | 28 | Apr/1 | 11 | 26.22 | 23.33 | 24.65(-0.74) | 24.05(-1.54) | 22.99(-2.31) | 21.9 | -0.6 | | -23 | 17(2.5) | -50 | [-12] | [-53] | [-33] | -109 | -989 | DT | -0.9 | HoldShort | | (-15) | -37 | -27 | -2 | -20 | -2.4,1 | 46 | | 29 | Apr/1 | 10 | 26.22 | 23.33 | 24.83(-0.69) | 24.43(-1.21) | 23.53(-2.37) | 22.21 | -0.6 | | -23 | 14(2.7) | -50 | [-11] | [-51] | [-31] | -117 | -976 | DT | -1.3 | HoldShort | | (-13) | -38 | 8 | -15 | -20 | -2.7,1 | 46 | | 30 | Apr/1 | 9 | 26.22 | 23.33 | 25(-0.73) | 24.73(-1.23) | 24.1(-2.6) | 22.12 | -0.6 | | -23 | 12(4.8) | -50 | [-12] | [-55] | [-98] | -140 | -1082 | DT | -2.5 | HoldShort? | | (-14) | -41 | -164 | -30 | -20 | -3.6,0 | 46 | | | | |
| 31 | Mar/31 | 15 | 27.21 | 23.11 | 25.18(-0.3) | 25.04(-0.28) | 24.74(-0.96) | 24.2 | -0.4 | | -26 | 7(-1.2) | -50 | [-5] | [-19] | [-27] | -102 | -338 | DT | -1.2 | CloseShort? | | (-7) | -15 | -26 | -28 | -20 | -2.1,1 | 42 | | 32 | Mar/31 | 14 | 27.21 | 23.11 | 25.26(-0.51) | 25.11(-0.14) | 24.98(-0.49) | 24.53 | -0.4 | | -26 | 8(-1.1) | -50 | [-8] | [-12] | [-16] | -71 | 36 | DT | -0.8 | OpenShort | | (-4) | -8 | -6 | -21 | -20 | -1.3,12 | 42 | | 33 | Mar/31 | 13 | 27.21 | 23.11 | 25.39(-0.5) | 25.15(0.03) | 25.1(-0.87) | 24.61 | -0.4 | | -26 | 9(-0.5) | -50 | [-8] | [-16] | [-26] | -50 | -74 | DT | -0.7 | OpenShort | | (-11) | -14 | -34 | -12 | -20 | -1.2,30 | 42 | | 34 | Mar/31 | 12 | 27.21 | 23.11 | 25.52(-0.35) | 25.14(0.09) | 25.32(-0.14) | 25.06 | -0.3 | | -26 | 10(-0.7) | -50 | [-6] | [-4] | [-9] | -19 | 88 | DT | -0.4 | OpenShort | | (-8) | -2 | -20 | 5 | -20 | -0.7,49 | 42 | | 35 | Mar/31 | 11 | 27.21 | 23.11 | 25.61(-0.32) | 25.12(-0.23) | 25.36(0.12) | 25.32 | -0.3 | | -26 | 10(-0.5) | -50 | [-5] | [-2] | [6] | -9 | 184 | DP | -0.1 | OpenShort | | (-6) | 2 | -4 | 1 | 20 | -0.4,51 | 42 | | | | |
| 36 | Mar/31 | 10 | 27.21 | 23.11 | 25.69(-0.3) | 25.18(-0.11) | 25.33(0.36) | 25.37 | -0.2 | | -26 | 11(-0.1) | -50 | [-5] | [3] | [14] | -13 | 211 | UR | 0.1 | SmallShort | | (-7) | 6 | 17 | 12 | 20 | -0.4,47 | 42 | | 37 | Mar/31 | 9 | 27.21 | 23.11 | 25.77(-0.24) | 25.21(-0.18) | 25.24(0.2) | 25.15 | -0.3 | | -26 | 11(0.2) | -50 | [-4] | [0] | [-10] | -34 | 7 | DT | -0.1 | OpenShort? | | (-7) | 3 | -41 | 8 | 20 | -0.8,36 | 42 | | 38 | Mar/30 | 15 | 28.02 | 22.9 | 25.83(-0.07) | 25.26(0.07) | 25.19(0.9) | 25.7 | -0.3 | | -31 | 11(0.6) | -5 | [-1] | [15] | [25] | -12 | 197 | UR | 0.6 | SmallShort? | | (-3) | 14 | 35 | 21 | 20 | -0.2,43 | 40 | | 39 | Mar/30 | 14 | 28.02 | 22.9 | 25.85(-0.22) | 25.24(-0.14) | 24.97(0.37) | 25.24 | -0.3 | | -31 | 10(-0.3) | -50 | [-4] | [4] | [6] | -50 | 23 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 10 | 20 | -0.8,20 | 40 | | 40 | Mar/30 | 13 | 28.02 | 22.9 | 25.91(-0.35) | 25.27(-0.24) | 24.88(-0.59) | 25.19 | -0.4 | | -31 | 10(0.1) | -50 | [-6] | [-13] | [10] | -57 | -112 | DP | 0.4 | OpenShort | | (-4) | -10 | 21 | 8 | 20 | -0.9,16 | 40 | | | | |
| 41 | Mar/30 | 12 | 28.02 | 22.9 | 26(-0.34) | 25.33(-0.28) | 25.03(-0.57) | 24.92 | -0.4 | | -31 | 10(-0.2) | -50 | [-6] | [-13] | [-4] | -75 | -252 | DT | -0.1 | HoldShort | | (-9) | -9 | 2 | -2 | -20 | -1.3,8 | 40 | | 42 | Mar/30 | 11 | 28.02 | 22.9 | 26.09(0.04) | 25.4(-0.91) | 25.17(-0.6) | 24.89 | -0.4 | | -31 | 10(-1.4) | -45 | [1] | [-17] | [9] | -81 | -617 | RG | -0.3 | Wait | | (-7) | -10 | 24 | -14 | 20 | -1.4,4 | 40 | | 43 | Mar/30 | 10 | 28.02 | 22.9 | 26.08(0.18) | 25.63(-1.01) | 25.32(-0.78) | 24.58 | -0.4 | | -31 | 12(-2.8) | -50 | [3] | [-20] | [-15] | -82 | -900 | DR | -0.8 | HoldShort | | (-1) | -13 | -17 | -15 | -20 | -1.6,8 | 40 | | 44 | Mar/30 | 9 | 28.02 | 22.9 | 26.03(0.43) | 25.89(-0.81) | 25.52(-0.59) | 24.8 | -0.4 | | -31 | 15(-1.4) | -50 | [7] | [-14] | [-39] | -68 | -958 | DR | -0.6 | OpenShort? | | (4) | -10 | -84 | -16 | -20 | -1.1,10 | 40 | | 45 | Mar/27 | 15 | 28.82 | 22.62 | 25.92(0.54) | 26.1(-0.4) | 25.67(0.14) | 25.94 | -0.3 | | -38 | 16(-0.6) | 10 | [9] | [-2] | [7] | -39 | -415 | RG | 0.2 | Wait? | | (13) | 2 | 21 | -10 | 20 | 0,11 | 43 | | | | |
| 46 | Mar/27 | 14 | 28.82 | 22.62 | 25.78(0.53) | 26.21(-0.44) | 25.67(0) | 25.66 | -0.4 | | -38 | 17(-1.8) | -20 | [9] | [-5] | [-6] | -38 | -496 | DR | 0 | OpenShort | | (10) | 0 | 2 | -16 | -20 | -0.1,15 | 43 | | 47 | Mar/27 | 13 | 28.82 | 22.62 | 25.65(0.64) | 26.33(-0.29) | 25.63(-1.22) | 25.63 | -0.4 | | -38 | 18(-1.2) | -35 | [10] | [-23] | [-11] | -19 | -808 | DR | 0 | OpenShort | | (11) | -20 | 5 | -17 | -20 | -0,31 | 43 | | 48 | Mar/27 | 12 | 28.82 | 22.62 | 25.49(0.55) | 26.41(-0.16) | 25.95(-1.2) | 25.56 | -0.4 | | -38 | 20(-1) | -45 | [9] | [-22] | [-15] | -9 | -695 | DR | -0.2 | OpenShort | | (13) | -19 | -1 | -3 | -20 | 0,41 | 43 | | 49 | Mar/27 | 11 | 28.82 | 22.62 | 25.35(0.54) | 26.45(-0.34) | 26.27(-0.98) | 25.57 | -0.4 | | -38 | 21(-1.6) | -45 | [9] | [-19] | [-17] | 9 | -577 | DR | -0.4 | OpenShort | | (11) | -16 | -14 | 3 | -20 | 0.1,56 | 43 | | 50 | Mar/27 | 10 | 28.82 | 22.62 | 25.21(0.75) | 26.54(-0.48) | 26.53(-0.92) | 25.76 | -0.4 | | -38 | 22(-1.4) | -15 | [12] | [-19] | [-4] | 33 | -610 | DR | -0.4 | OpenShort | | (11) | -15 | 10 | 11 | -20 | 0.3,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|