|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $237.6700
FLT Daily Change: 2.07% Daily StdDev 4.83% FLT EMA_5_Trend: 2.55% 10Minute StdDev: $0
Latest Price : $210.36(2.07%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 199.85 | 195.55 | 196.31(0.94) | 208.21(0.84) | 214.39(1.31) | 218.07 | 1 | | -4 | 74(4.4) | 50 | [20] | [42] | [27] | 85 | 635 | UT | 0.3 | OpenLong | | (28) | 27 | 48 | -8 | 20 | 1.6,95 | 54 | Sample size 50 Avg positive next hour return: 3.14%(54%) Avg negative next hour return: -1.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 199.85(daily_ema_20 -8.36%)
Support Levels: 208.21(hourly_sma_10 -4.52%) 196.31(hourly_sma_20 -9.98%) 195.55(weak_daily_ema_10 -10.33%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 199.85 | 195.55 | 194.48(0.75) | 206.47(1.49) | 211.62(0.95) | 214.23 | 0.8 | | -4 | 70(4) | 20 | [16] | [41] | [-14] | 83 | 623 | CR | 0.2 | OpenShort | | (24) | 20 | -30 | -2 | -20 | 1.5,95 | 54 | | 3 | Apr/7 | 10 | 199.85 | 195.55 | 193.03(0.78) | 203.43(1.72) | 209.63(1.33) | 216.7 | 0.9 | | -4 | 66(5.8) | 50 | [16] | [51] | [1] | 99 | 886 | UT | 0.6 | OpenLong | | (23) | 28 | -20 | 2 | 20 | 2,99 | 54 | | 4 | Apr/7 | 9 | 199.85 | 195.55 | 191.54(0.96) | 199.99(1.83) | 206.89(1.88) | 218.32 | 1 | | -4 | 60(7.6) | 50 | [20] | [64] | [80] | 110 | 1018 | UT | 1 | HoldLong? | | (23) | 39 | 178 | 5 | 20 | 2.4,100 | 54 | | 5 | Apr/6 | 15 | 200.96 | 193.44 | 189.71(0.75) | 196.4(1.16) | 203.08(0.52) | 204.66 | 0.2 | | -5 | 52(1.6) | 40 | [16] | [30] | [6] | 90 | 311 | UT | 0.2 | OpenLong? | | (17) | 11 | 6 | -2 | 20 | 1.6,100 | 45 | | | | |
| 6 | Apr/6 | 14 | 200.96 | 193.44 | 188.29(0.84) | 194.15(1.12) | 202.03(0.35) | 204.19 | 0.2 | | -5 | 51(1.8) | 45 | [17] | [26] | [9] | 93 | 257 | UT | 0.2 | OpenLong | | (21) | 7 | -1 | -1 | 20 | 1.7,100 | 45 | | 7 | Apr/6 | 13 | 200.96 | 193.44 | 186.72(0.82) | 191.99(1.07) | 201.32(2.07) | 204.28 | 0.2 | | -5 | 49(2.8) | 50 | [17] | [61] | [22] | 96 | 704 | UT | 0.3 | OpenLong | | (24) | 43 | 17 | -2 | 20 | 1.9,98 | 45 | | 8 | Apr/6 | 12 | 200.96 | 193.44 | 185.21(0.83) | 189.96(0.9) | 197.23(2.14) | 202.98 | 0.1 | | -5 | 46(4.1) | 50 | [17] | [61] | [38] | 96 | 732 | UT | 0.7 | OpenLong | | (22) | 44 | 50 | -5 | 20 | 2,96 | 45 | | 9 | Apr/6 | 11 | 200.96 | 193.44 | 183.69(0.69) | 188.27(1.02) | 193.09(1.78) | 199.27 | -0.1 | | -5 | 42(4.2) | 50 | [14] | [54] | [17] | 96 | 659 | UT | 0.8 | OpenLong | | (21) | 37 | -2 | 19 | 20 | 2,96 | 45 | | 10 | Apr/6 | 10 | 200.96 | 193.44 | 182.43(0.59) | 186.37(1.07) | 189.72(1.85) | 199.42 | -0.1 | | -5 | 38(5.8) | 50 | [12] | [56] | [19] | 101 | 833 | UT | 1.4 | HoldLong | | (20) | 38 | -17 | 23 | 20 | 2.4,91 | 45 | | | | |
| 11 | Apr/6 | 9 | 200.96 | 193.44 | 181.37(0.63) | 184.4(1.04) | 186.28(1.98) | 200.67 | -0 | | -5 | 32(8.6) | 50 | [13] | [58] | [118] | 112 | 955 | UT | 2.4 | HoldLong? | | (18) | 41 | 245 | 27 | 20 | 3.2,82 | 45 | | 12 | Apr/3 | 15 | 201.65 | 190.07 | 180.23(0.29) | 182.49(-0.08) | 182.66(-0.02) | 183.82 | -0.8 | | -15 | 24(1.8) | -10 | [6] | [-2] | [13] | 40 | -28 | RG | 0.3 | Wait? | | (5) | -0 | 23 | 3 | 20 | 0.8,70 | 44 | | 13 | Apr/3 | 14 | 201.65 | 190.07 | 179.72(-0.14) | 182.64(-0.25) | 182.69(-0.41) | 182.27 | -0.9 | | -15 | 22(-2.2) | -50 | [-3] | [-14] | [2] | 33 | 174 | DP | -0.1 | OpenShort | | (7) | -9 | -2 | -2 | 20 | 0.6,68 | 44 | | 14 | Apr/3 | 13 | 201.65 | 190.07 | 179.96(-0.21) | 183.09(0.03) | 183.44(0.23) | 182.41 | -0.9 | | -15 | 24(-1.6) | -50 | [-5] | [2] | [-2] | 32 | 361 | RG | -0.2 | Wait | | (-4) | 5 | 3 | -2 | -20 | 0.5,69 | 44 | | 15 | Apr/3 | 12 | 201.65 | 190.07 | 180.35(-0.2) | 183.03(0.33) | 183.02(0.27) | 182.21 | -0.9 | | -15 | 26(-1.9) | -50 | [-4] | [7] | [-10] | 31 | 321 | RG | -0.1 | Wait | | (-6) | 6 | -6 | 0 | -20 | 0.3,73 | 44 | | | | |
| 16 | Apr/3 | 11 | 201.65 | 190.07 | 180.71(-0.23) | 182.43(0.54) | 182.53(0.11) | 182.59 | -0.9 | | -15 | 27(-2.3) | -50 | [-5] | [5] | [-13] | 39 | 309 | RG | 0 | Wait | | (-5) | 2 | -21 | 15 | -20 | 0.3,81 | 44 | | 17 | Apr/3 | 10 | 201.65 | 190.07 | 181.13(-0.24) | 181.44(0.55) | 182.33(-0.13) | 184 | -0.8 | | -15 | 30(-1.2) | -50 | [-5] | [0] | [-9] | 39 | 328 | DT | 0.3 | OpenShort | | (-5) | -3 | -29 | 14 | -18 | 0.5,76 | 44 | | 18 | Apr/3 | 9 | 201.65 | 190.07 | 181.56(-0.12) | 180.45(0.75) | 182.58(-0.08) | 186.02 | -0.7 | | -15 | 31(-1.9) | -25 | [-3] | [4] | [34] | 31 | 332 | UR | 0.5 | SmallShort? | | (-5) | -2 | 85 | 7 | 20 | 0.7,63 | 44 | | 19 | Apr/2 | 15 | 204.73 | 190.39 | 181.78(-0.36) | 179.11(0.34) | 182.73(-0.17) | 180.28 | -1.1 | | -18 | 33(0.5) | -50 | [-8] | [-5] | [-1] | -6 | 182 | DT | -0.4 | OpenShort? | | (-8) | -4 | 7 | -8 | -20 | -0.2,49 | 37 | | 20 | Apr/2 | 14 | 204.73 | 190.39 | 182.44(-0.41) | 178.5(0.09) | 183.04(0.39) | 179.77 | -1.1 | | -18 | 32(-2.1) | -50 | [-9] | [4] | [-7] | -4 | 265 | RG | -0.4 | Wait | | (-10) | 9 | -26 | -3 | 20 | -0.4,56 | 37 | | | | |
| 21 | Apr/2 | 13 | 204.73 | 190.39 | 183.19(-0.41) | 178.33(0.21) | 182.33(0.98) | 181.57 | -1 | | -18 | 34(-2.2) | -50 | [-9] | [19] | [-9] | 9 | 448 | RG | -0.1 | Wait | | (-10) | 21 | -53 | 16 | 20 | -0.2,64 | 37 | | 22 | Apr/2 | 12 | 204.73 | 190.39 | 183.95(-0.33) | 177.96(0.66) | 180.56(1.25) | 185.24 | -0.8 | | -18 | 37(-2.2) | -50 | [-7] | [30] | [9] | 18 | 594 | UR | 0.6 | SmallShort | | (-9) | 27 | -22 | 28 | 20 | 0.2,63 | 37 | | 23 | Apr/2 | 11 | 204.73 | 190.39 | 184.56(-0.32) | 176.8(-0.02) | 178.33(1.62) | 186.81 | -0.8 | | -18 | 39(-0.9) | -35 | [-7] | [31] | [62] | 5 | 715 | UR | 0.9 | SmallShort | | (-8) | 35 | 74 | 30 | 20 | 0.3,47 | 37 | | 24 | Apr/2 | 10 | 204.73 | 190.39 | 185.15(-0.34) | 176.84(-0.46) | 175.48(0.88) | 181.81 | -1 | | -18 | 40(-0.1) | -35 | [-7] | [10] | [56] | -39 | 276 | UR | 0.7 | SmallShort | | (-13) | 19 | 85 | 15 | 20 | -0.4,21 | 37 | | 25 | Apr/2 | 9 | 204.73 | 190.39 | 185.79(-0.38) | 177.66(-0.74) | 173.95(-0.22) | 176.2 | -1.2 | | -18 | 40(1.1) | -50 | [-8] | [-18] | [27] | -67 | -254 | DP | 0.2 | OpenShort? | | (-14) | -5 | 53 | 8 | 20 | -1,8 | 37 | | | | |
| 26 | Apr/1 | 15 | 208.18 | 191.65 | 186.49(-0.42) | 178.99(-1.01) | 174.34(-0.58) | 172.75 | -1.4 | | -23 | 39(4.7) | -50 | [-9] | [-31] | [-9] | -86 | -516 | DT | -0.2 | OpenShort? | | (-13) | -13 | -20 | 1 | -20 | -1.5,2 | 42 | | 27 | Apr/1 | 14 | 208.18 | 191.65 | 187.28(-0.65) | 180.82(-1.01) | 175.36(0.05) | 174.06 | -1.3 | | -23 | 34(0.7) | -50 | [-14] | [-19] | [4] | -85 | -160 | DP | -0.1 | OpenShort | | (-11) | 1 | 23 | -1 | -20 | -1.5,3 | 42 | | 28 | Apr/1 | 13 | 208.18 | 191.65 | 188.5(-0.73) | 182.67(-0.97) | 175.26(-1.65) | 172.58 | -1.4 | | -23 | 33(1.9) | -50 | [-16] | [-56] | [-23] | -91 | -574 | DT | -0.3 | OpenShort | | (-19) | -37 | -24 | 1 | -20 | -1.9,7 | 42 | | 29 | Apr/1 | 12 | 208.18 | 191.65 | 189.88(-0.7) | 184.46(-1.03) | 178.2(-1.75) | 174.16 | -1.3 | | -23 | 31(2.1) | -50 | [-16] | [-59] | [-32] | -88 | -613 | DT | -0.5 | OpenShort | | (-19) | -39 | -60 | 11 | -20 | -2,12 | 42 | | 30 | Apr/1 | 11 | 208.18 | 191.65 | 191.22(-0.61) | 186.38(-0.89) | 181.38(-1.23) | 178.13 | -1.2 | | -23 | 29(1.2) | -50 | [-14] | [-45] | [-9] | -81 | -429 | DT | -0.4 | OpenShort | | (-17) | -27 | 4 | 0 | -20 | -1.7,12 | 42 | | | | |
| 31 | Apr/1 | 10 | 208.18 | 191.65 | 192.39(-0.64) | 188.05(-0.99) | 183.64(-1.41) | 177.87 | -1.2 | | -23 | 28(2.1) | -50 | [-14] | [-51] | [6] | -94 | -511 | DP | -0.8 | OpenShort | | (-17) | -31 | 66 | -11 | -20 | -2,6 | 42 | | 32 | Apr/1 | 9 | 208.18 | 191.65 | 193.64(-0.75) | 189.93(-1.25) | 186.27(-2) | 173.58 | -1.4 | | -23 | 26(5.5) | -50 | [-17] | [-67] | [-95] | -120 | -831 | DT | -1.9 | HoldShort? | | (-21) | -44 | -195 | -20 | -20 | -3,5 | 42 | | 33 | Mar/31 | 15 | 212.83 | 194.52 | 195.1(-0.45) | 192.33(-0.58) | 190.07(-0.34) | 187.23 | -1 | | -23 | 21(-1.9) | -50 | [-10] | [-22] | [-20] | -81 | -97 | DT | -0.5 | HoldShort? | | (-11) | -8 | -40 | -8 | -20 | -1.5,7 | 43 | | 34 | Mar/31 | 14 | 212.83 | 194.52 | 195.98(-0.55) | 193.46(-0.24) | 190.72(-0.35) | 190.06 | -0.9 | | -23 | 22(-2) | -50 | [-12] | [-19] | [-4] | -60 | 85 | DT | -0.1 | OpenShort | | (-11) | -8 | 9 | -4 | -20 | -1,15 | 43 | | 35 | Mar/31 | 13 | 212.83 | 194.52 | 197.06(-0.54) | 193.92(-0.04) | 191.39(-0.56) | 189.43 | -0.9 | | -23 | 24(-0.9) | -50 | [-12] | [-21] | [-20] | -61 | -57 | DT | -0.3 | OpenShort | | (-16) | -13 | -23 | -1 | -20 | -1.2,19 | 43 | | | | |
| 36 | Mar/31 | 12 | 212.83 | 194.52 | 198.14(-0.47) | 194(0.14) | 192.46(-0.59) | 191.05 | -0.8 | | -23 | 25(-1.5) | -50 | [-11] | [-19] | [-19] | -57 | -91 | DT | -0.2 | OpenShort | | (-14) | -13 | -21 | -5 | -20 | -1.1,21 | 43 | | 37 | Mar/31 | 11 | 212.83 | 194.52 | 199.08(-0.5) | 193.73(-0.31) | 193.6(-0.51) | 192.59 | -0.8 | | -23 | 27(-1.4) | -50 | [-11] | [-23] | [11] | -47 | -19 | DP | -0.1 | OpenShort | | (-12) | -11 | 30 | -4 | 20 | -0.9,26 | 43 | | 38 | Mar/31 | 10 | 212.83 | 194.52 | 200.09(-0.57) | 194.33(-0.5) | 194.6(-0.81) | 190.46 | -0.8 | | -23 | 28(-1.8) | -50 | [-13] | [-32] | [-18] | -59 | -173 | DT | -0.6 | OpenShort | | (-16) | -18 | -41 | -9 | -20 | -1.3,24 | 43 | | 39 | Mar/31 | 9 | 212.83 | 194.52 | 201.24(-0.6) | 195.31(-0.38) | 196.19(-0.13) | 193.44 | -0.7 | | -23 | 30(-2.9) | -50 | [-13] | [-16] | [-5] | -42 | 85 | DT | -0.3 | OpenShort? | | (-14) | -3 | -18 | -2 | 15 | -1,33 | 43 | | 40 | Mar/30 | 15 | 216.71 | 198.1 | 202.46(-0.66) | 196.06(-0.34) | 196.44(0.46) | 194.78 | -0.8 | | -22 | 33(1.8) | -50 | [-15] | [-1] | [-6] | -35 | 267 | DT | -0.2 | OpenShort? | | (-16) | 10 | -26 | 3 | 20 | -0.9,38 | 41 | | | | |
| 41 | Mar/30 | 14 | 216.71 | 198.1 | 203.8(-0.52) | 196.73(-0.31) | 195.53(0.86) | 196.71 | -0.7 | | -22 | 31(-0.6) | -50 | [-12] | [9] | [4] | -31 | 263 | UR | 0.1 | SmallShort | | (-17) | 19 | -12 | 14 | 20 | -0.8,39 | 41 | | 42 | Mar/30 | 13 | 216.71 | 198.1 | 204.86(-0.46) | 197.34(-0.27) | 193.87(-0.1) | 197.58 | -0.7 | | -22 | 32(-0.4) | -50 | [-10] | [-11] | [5] | -35 | 6 | DP | 0.4 | OpenShort | | (-14) | -2 | -12 | 21 | 20 | -0.8,35 | 41 | | 43 | Mar/30 | 12 | 216.71 | 198.1 | 205.81(-0.44) | 197.87(-0.31) | 194.07(-0.18) | 198.45 | -0.6 | | -22 | 32(0.4) | -50 | [-10] | [-13] | [28] | -45 | -31 | DP | 0.5 | OpenShort | | (-12) | -4 | 52 | 22 | 20 | -0.8,25 | 41 | | 44 | Mar/30 | 11 | 216.71 | 198.1 | 206.71(-0.41) | 198.49(-0.85) | 194.42(-0.64) | 194.68 | -0.8 | | -22 | 32(1.3) | -50 | [-9] | [-29] | [25] | -72 | -371 | DP | 0 | OpenShort | | (-15) | -14 | 62 | 4 | 20 | -1.3,11 | 41 | | 45 | Mar/30 | 10 | 216.71 | 198.1 | 207.57(-0.33) | 200.19(-1.03) | 195.68(-1.14) | 190.24 | -0.9 | | -22 | 30(2.1) | -50 | [-7] | [-42] | [-3] | -98 | -793 | DT | -0.6 | OpenShort | | (-14) | -26 | 26 | -8 | -20 | -2,2 | 41 | | | | |
| 46 | Mar/30 | 9 | 216.71 | 198.1 | 208.25(-0.24) | 202.28(-1.05) | 197.93(-1.43) | 188.4 | -1 | | -22 | 28(2.6) | -50 | [-5] | [-48] | [-69] | -110 | -1047 | DT | -1.2 | HoldShort? | | (-10) | -32 | -137 | -13 | -20 | -2.4,0 | 41 | | 47 | Mar/27 | 15 | 220.92 | 199.71 | 208.75(0.05) | 204.43(-0.69) | 200.81(-0.42) | 198.58 | -0.7 | | -24 | 26(-1.8) | -50 | [1] | [-22] | [-13] | -85 | -621 | DR | -0.3 | HoldShort? | | (0) | -9 | -21 | -9 | -20 | -1.4,0 | 46 | | 48 | Mar/27 | 14 | 220.92 | 199.71 | 208.64(0.25) | 205.85(-0.64) | 201.66(-0.45) | 200.18 | -0.7 | | -24 | 28(-4) | -45 | [6] | [-21] | [-12] | -75 | -713 | DR | -0.2 | HoldShort | | (3) | -10 | -11 | -25 | -20 | -1,0 | 46 | | 49 | Mar/27 | 13 | 220.92 | 199.71 | 208.12(0.38) | 207.18(-0.8) | 202.57(-1.05) | 200.98 | -0.7 | | -24 | 32(-3.7) | -35 | [9] | [-35] | [-10] | -70 | -879 | DR | -0.2 | OpenShort | | (8) | -24 | -7 | -23 | -20 | -0.8,0 | 46 | | 50 | Mar/27 | 12 | 220.92 | 199.71 | 207.33(0.41) | 208.85(-0.96) | 204.71(-0.92) | 201.53 | -0.7 | | -24 | 35(-1.4) | -35 | [9] | [-34] | [-12] | -59 | -819 | DR | -0.3 | OpenShort | | (11) | -21 | -17 | -20 | -20 | -0.6,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|