EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $43.0900

EXC Daily Change: -1.76% Daily StdDev 5.05% EXC EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $35.73(-1.76%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.4

Sample size 5 Avg positive next hour return: 0.91%(20%) Avg negative next hour return: -1.2%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	34.65	35.36	35.25(0.24)	36.61(-0.02)	36.68(-0.59)	35.88	0.4	-0	55(0)	-35	[5]	[-11]	[-22]	29	-139	DR	-0.5	OpenShort?	(8)	-12	-29	-17	-20	0.4,69	58
Daily Trend: % Up Forces: Down Forces: 34.65(daily_ema_20 -3.43%) Support Levels: 35.36(weak_daily_ema_10 -1.45%) 35.25(hourly_sma_20 -1.76%) Resistance Levels: 36.61(weak_hourly_sma_10 2.03%)

2	Apr/7	14	34.65	35.36	35.16(0.25)	36.62(0.24)	36.9(-0.65)	36.32	0.6	-0	55(0)	-35	[5]	[-9]	[-25]	55	-10	DR	-0.4	OpenShort	(8)	-13	-43	-7	-20	0.7,87	58
3	Apr/7	13	34.65	35.36	35.07(0.45)	36.53(0.55)	37.14(0.4)	36.98	0.8	-0	55(1.8)	20	[9]	[15]	[-11]	71	254	CR	-0.1	HoldShort	(9)	8	-26	-6	-19	1.2,91	58
4	Apr/7	12	34.65	35.36	34.91(0.45)	36.33(0.77)	36.99(0.75)	37.38	0.9	-0	53(3.5)	50	[9]	[25]	[14]	81	495	UT	0.2	OpenLong	(13)	15	36	-9	20	1.6,91	58
5	Apr/7	11	34.65	35.36	34.75(0.32)	36.05(1.14)	36.71(0.46)	36.84	0.7	-0	50(2.6)	10	[6]	[22]	[-10]	77	434	CR	0.1	OpenShort	(10)	9	-8	-5	-20	1.4,92	58

6	Apr/7	10	34.65	35.36	34.64(0.34)	35.64(1.14)	36.54(0.57)	36.97	0.8	-0	47(3.4)	15	[7]	[24]	[-10]	89	508	CR	0.3	OpenShort	(9)	11	-36	-1	19	1.7,96	58
7	Apr/7	9	34.65	35.36	34.52(0.43)	35.24(1.36)	36.33(1.14)	37.52	1	-0	44(6.2)	50	[9]	[38]	[42]	108	750	UT	0.9	HoldLong?	(11)	23	85	3	20	2.3,100	58
8	Apr/6	15	34.96	35.24	34.37(0.33)	34.77(1.07)	35.92(0.71)	36.24	0.4	0	38(5.9)	50	[7]	[29]	[11]	93	416	UT	0.3	OpenLong?	(6)	14	16	-4	20	1.7,100	51
9	Apr/6	14	34.96	35.24	34.26(0.4)	34.4(0.85)	35.67(0.78)	36	0.3	0	32(2.1)	50	[8]	[28]	[11]	93	340	UT	0.3	OpenLong	(8)	15	2	-2	20	1.7,100	51
10	Apr/6	13	34.96	35.24	34.12(0.35)	34.11(0.66)	35.39(1.85)	35.97	0.3	0	30(2.8)	50	[7]	[47]	[21]	98	635	UT	0.6	OpenLong	(9)	37	3	13	20	1.9,100	51

11	Apr/6	12	34.96	35.24	34(0.33)	33.89(0.52)	34.75(1.78)	35.93	0.3	0	27(3.5)	50	[7]	[44]	[41]	105	665	UT	1.3	HoldLong	(9)	35	32	29	20	2.2,100	51
12	Apr/6	11	34.96	35.24	33.89(0.21)	33.71(0.29)	34.14(1.57)	35.46	0.2	0	23(1.6)	50	[4]	[37]	[45]	100	609	UT	1.7	HoldLong	(7)	31	33	58	20	2,100	51
13	Apr/6	10	34.96	35.24	33.82(0.03)	33.61(0.34)	33.61(1.44)	34.98	0	0	22(0.1)	45	[1]	[34]	[32]	59	609	UT	1.9	OpenLong	(4)	29	25	43	20	1.6,69	51
14	Apr/6	9	34.96	35.24	33.81(-0.05)	33.49(0.11)	33.13(0.92)	34.62	-0.1	0	22(-1.7)	35	[-1]	[21]	[68]	19	472	UR	2.1	SmallShort?	(-1)	18	139	31	20	1.1,41	51
15	Apr/3	15	35.2	34.65	33.83(-0.38)	33.45(-0.55)	32.83(-0.59)	32.74	-0.6	-8	23(-1.6)	-50	[-8]	[-20]	[-7]	-73	-130	DT	-0.1	OpenShort?	(-8)	-12	-13	1	-20	-1.4,12	58

16	Apr/3	14	35.2	34.65	33.96(-0.6)	33.64(-0.49)	33.02(-0.79)	32.91	-0.6	-8	25(-5.6)	-50	[-12]	[-25]	[-1]	-69	34	DT	-0.1	OpenShort	(-9)	-16	7	-4	-20	-1.1,9	58
17	Apr/3	13	35.2	34.65	34.16(-0.71)	33.81(-0.5)	33.28(-0.99)	32.81	-0.6	-8	31(-3)	-50	[-15]	[-30]	[-5]	-74	-2	DT	-0.4	OpenShort	(-16)	-21	17	-12	-20	-1.1,4	58
18	Apr/3	12	35.2	34.65	34.4(-0.71)	33.98(-0.39)	33.61(-0.73)	32.58	-0.7	-8	34(-1.6)	-50	[-15]	[-24]	[-31]	-77	-79	DT	-0.8	HoldShort	(-18)	-15	-37	-15	-20	-1.4,8	58
19	Apr/3	11	35.2	34.65	34.65(-0.62)	34.11(-0.08)	33.86(-0.64)	33.09	-0.5	-8	35(-1.5)	-50	[-13]	[-18]	[-32]	-56	-57	DT	-0.6	OpenShort	(-16)	-13	-46	-7	-20	-1.1,22	58
20	Apr/3	10	35.2	34.65	34.86(-0.54)	34.14(0.06)	34.08(-0.49)	33.73	-0.4	-8	37(-1)	-50	[-11]	[-13]	[-18]	-37	40	DT	-0.2	OpenShort	(-13)	-10	-34	6	-20	-0.8,33	58

21	Apr/3	9	35.2	34.65	35.05(-0.42)	34.12(0.16)	34.25(-0.23)	34.21	-0.3	-8	38(-0.3)	-50	[-9]	[-6]	[-7]	-33	70	DT	-0	OpenShort?	(-12)	-5	-18	4	-17	-0.6,32	58
22	Apr/2	15	35.78	34.54	35.2(-0.28)	34.06(0.1)	34.33(-0.04)	34.46	-0.3	-10	38(3.5)	-35	[-6]	[-1]	[21]	-35	22	DP	0.1	OpenShort?	(-10)	-1	49	1	20	-0.5,28	50
23	Apr/2	14	35.78	34.54	35.3(-0.48)	34.03(-0.28)	34.34(-0.09)	33.78	-0.5	-10	35(0.2)	-50	[-10]	[-7]	[-10]	-55	-37	DT	-0.4	OpenShort	(-10)	-2	-29	-4	3	-1,20	50
24	Apr/2	13	35.78	34.54	35.47(-0.39)	34.13(-0.2)	34.37(0.5)	34.19	-0.4	-10	34(0)	-50	[-8]	[6]	[-4]	-44	83	RG	-0.1	Wait	(-11)	10	-28	5	20	-0.8,26	50
25	Apr/2	12	35.78	34.54	35.61(-0.33)	34.2(-0.24)	34.2(0.62)	34.59	-0.3	-10	34(0)	-45	[-7]	[8]	[12]	-39	128	UR	0.3	SmallShort	(-8)	13	-1	14	20	-0.7,29	50

26	Apr/2	11	35.78	34.54	35.73(-0.32)	34.28(-0.7)	33.99(0.56)	34.61	-0.3	-10	34(0.4)	-35	[-7]	[3]	[22]	-44	87	UR	0.4	SmallShort	(-9)	12	4	18	20	-0.7,24	50
27	Apr/2	10	35.78	34.54	35.84(-0.28)	34.52(-0.89)	33.8(0.27)	34.55	-0.3	-10	34(0.6)	-15	[-6]	[-5]	[34]	-59	-62	DP	0.5	OpenShort	(-8)	6	45	15	20	-0.9,14	50
28	Apr/2	9	35.78	34.54	35.94(-0.28)	34.83(-0.99)	33.71(-0.51)	33.92	-0.4	-10	33(1.6)	-50	[-6]	[-23]	[18]	-80	-428	DP	0.1	OpenShort?	(-9)	-11	42	9	20	-1.4,5	50
29	Apr/1	15	36.31	34.33	36.04(-0.37)	35.18(-1.16)	33.88(-0.93)	33.34	-0.6	-14	32(6)	-50	[-8]	[-35]	[-15]	-98	-630	DT	-0.4	OpenShort?	(-9)	-19	-14	4	-20	-1.9,0	50
30	Apr/1	14	36.31	34.33	36.17(-0.33)	35.59(-1.09)	34.2(-1.08)	33.54	-0.6	-14	26(2.9)	-50	[-7]	[-37]	[-17]	-103	-680	DT	-0.5	HoldShort	(-9)	-23	-9	-2	-20	-2.1,0	50

31	Apr/1	13	36.31	34.33	36.29(-0.31)	35.98(-0.97)	34.57(-1.91)	33.67	-0.5	-14	23(3)	-50	[-7]	[-53]	[-32]	-108	-865	DT	-0.8	HoldShort	(-8)	-40	-29	-11	-20	-2.3,0	50
32	Apr/1	12	36.31	34.33	36.4(-0.22)	36.33(-0.66)	35.24(-1.97)	34.08	-0.5	-14	20(1.9)	-50	[-5]	[-51]	[-45]	-110	-880	DT	-1.2	HoldShort	(-6)	-41	-49	-27	-20	-2.4,0	50
33	Apr/1	11	36.31	34.33	36.48(-0.04)	36.57(-0.66)	35.95(-1.44)	34.79	-0.3	-14	18(0.8)	-50	[-1]	[-39]	[-28]	-98	-741	DT	-1.3	HoldShort	(-3)	-30	-9	-50	-20	-1.9,0	50
34	Apr/1	10	36.31	34.33	36.49(-0.06)	36.81(-0.56)	36.48(-1.37)	34.92	-0.3	-14	17(0.6)	-50	[-1]	[-36]	[-40]	-76	-674	DT	-1.8	HoldShort	(-1)	-29	-33	-54	-20	-1.9,22	50
35	Apr/1	9	36.31	34.33	36.51(0.01)	37.02(-0.42)	36.99(-1.08)	35.41	-0.2	-14	17(0.1)	-50	[0]	[-28]	[-58]	-29	-544	DR	-1.9	OpenShort?	(1)	-23	-104	-38	-20	-1.4,56	50

36	Mar/31	15	36.94	34.3	36.51(0.22)	37.18(0.04)	37.39(-0.09)	37.01	0	-14	16(0.7)	-50	[5]	[-0]	[-17]	53	-71	DR	-0.5	OpenShort?	(6)	-2	-39	-12	-20	0.6,88	47
37	Mar/31	14	36.94	34.3	36.43(0.16)	37.16(0.29)	37.42(0.6)	37.62	0.1	-14	16(0.8)	-20	[3]	[17]	[6]	87	322	RG	0.3	Wait	(7)	13	13	1	13	1.5,99	47
38	Mar/31	13	36.94	34.3	36.37(0.18)	37.05(0.41)	37.2(0.13)	37.42	0.1	-14	15(0.8)	-40	[4]	[8]	[-2]	84	157	CR	0.3	OpenShort	(3)	3	-3	2	-16	1.4,99	47
39	Mar/31	12	36.94	34.3	36.3(0.16)	36.9(0.39)	37.15(0.27)	37.46	0.1	-14	14(0.9)	-25	[3]	[11]	[5]	89	237	RG	0.4	Wait	(5)	6	1	12	20	1.6,99	47
40	Mar/31	11	36.94	34.3	36.24(0.2)	36.76(0.45)	37.05(0.25)	37.45	0.1	-14	13(1)	-15	[4]	[11]	[8]	83	206	RG	0.6	Wait	(4)	5	19	-4	20	1.8,88	47

41	Mar/31	10	36.94	34.3	36.17(0.2)	36.59(0.32)	36.96(0.14)	37.16	0	-14	12(0.6)	-5	[4]	[7]	[17]	78	121	RG	0.3	Wait	(4)	3	45	-5	20	1.6,88	47
42	Mar/31	9	36.94	34.3	36.1(0.14)	36.47(0.24)	36.91(0.01)	36.48	-0.1	-14	12(-0.9)	-50	[3]	[3]	[-23]	53	-14	CR	-0.7	HoldShort?	(3)	0	-47	-17	-20	0.6,88	47
43	Mar/30	15	37.27	34.17	36.05(0.33)	36.38(0.57)	36.91(0.71)	37.2	-0	-15	13(1.2)	15	[7]	[26]	[9]	94	183	UT	0.5	OpenLong?	(6)	15	16	-0	20	1.8,99	43
44	Mar/30	14	37.27	34.17	35.93(0.26)	36.18(0.48)	36.65(0.5)	36.95	-0.1	-15	11(0.8)	-10	[6]	[20]	[4]	92	160	RG	0.5	Wait	(8)	11	-3	7	20	1.7,99	43
45	Mar/30	13	37.27	34.17	35.84(0.2)	36.01(0.48)	36.47(0.66)	36.99	-0.1	-15	11(1.2)	5	[4]	[23]	[13]	103	287	RG	0.9	SmallShort	(7)	14	5	24	20	2.1,100	43

46	Mar/30	12	37.27	34.17	35.77(0.17)	35.84(0.4)	36.23(0.53)	36.91	-0.1	-15	9(1.1)	5	[4]	[19]	[22]	95	287	RG	1.4	SmallShort	(5)	11	29	18	20	2.3,87	43
47	Mar/30	11	37.27	34.17	35.71(0.19)	35.7(0.02)	36.04(0.5)	36.48	-0.1	-15	8(-0.2)	20	[4]	[15]	[27]	72	162	UT	1	OpenLong	(3)	11	39	16	20	1.7,79	43
48	Mar/30	10	37.27	34.17	35.64(0.15)	35.69(-0.05)	35.86(0.44)	35.9	-0.3	-15	8(-1.6)	-20	[3]	[12]	[3]	31	33	RG	0.1	Wait	(3)	9	-10	10	20	0.6,66	43
49	Mar/30	9	37.27	34.17	35.59(0.28)	35.71(-0.04)	35.7(0.43)	36.05	-0.2	-15	10(-0.4)	15	[6]	[13]	[14]	41	-23	UT	0.7	OpenLong?	(5)	9	17	14	20	0.9,68	43
50	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1)	-25	[4]	[6]	[0]	25	3	RG	0.4	Wait?	(6)	6	-11	8	20	0.6,60	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI