|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.1050 One month high (close): $43.0900
EXC Daily Change: -1.76% Daily StdDev 5.05% EXC EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $35.73(-1.76%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 34.65 | 35.36 | 34.75(0.32) | 36.05(1.14) | 36.71(0.46) | 36.84 | 0.7 | | -0 | 50(2.6) | 10 | [6] | [22] | [-10] | 77 | 436 | CR | 0.1 | OpenShort | | (10) | 9 | -9 | -5 | -20 | 1.4,92 | 58 | Sample size 50 Avg positive next hour return: 1.82%(68%) Avg negative next hour return: -0.63%(32%)
Daily Trend: %
Up Forces:
Down Forces: 34.65(daily_ema_20 -5.94%)
Support Levels: 36.05(hourly_sma_10 -2.14%) 35.36(weak_daily_ema_10 -4.02%) 34.75(hourly_sma_20 -5.67%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 34.65 | 35.36 | 34.64(0.34) | 35.64(1.14) | 36.54(0.57) | 36.97 | 0.8 | | -0 | 47(3.4) | 15 | [7] | [24] | [-11] | 89 | 510 | CR | 0.3 | OpenShort | | (9) | 11 | -36 | -1 | 19 | 1.7,96 | 58 | | 3 | Apr/7 | 9 | 34.65 | 35.36 | 34.52(0.43) | 35.24(1.36) | 36.33(1.14) | 37.52 | 1 | | -0 | 44(6.2) | 50 | [9] | [38] | [42] | 108 | 751 | UT | 0.9 | HoldLong? | | (11) | 23 | 86 | 3 | 20 | 2.3,100 | 58 | | 4 | Apr/6 | 15 | 34.96 | 35.24 | 34.37(0.33) | 34.77(1.07) | 35.92(0.71) | 36.24 | 0.4 | | 0 | 38(5.9) | 50 | [7] | [29] | [11] | 93 | 417 | UT | 0.3 | OpenLong? | | (6) | 14 | 16 | -4 | 20 | 1.7,100 | 51 | | 5 | Apr/6 | 14 | 34.96 | 35.24 | 34.26(0.4) | 34.4(0.85) | 35.67(0.78) | 36 | 0.3 | | 0 | 32(2.1) | 50 | [8] | [28] | [11] | 93 | 342 | UT | 0.3 | OpenLong | | (8) | 15 | 2 | -2 | 20 | 1.7,100 | 51 | | | | |
| 6 | Apr/6 | 13 | 34.96 | 35.24 | 34.12(0.35) | 34.11(0.66) | 35.39(1.85) | 35.97 | 0.3 | | 0 | 30(2.8) | 50 | [7] | [47] | [21] | 98 | 635 | UT | 0.6 | OpenLong | | (9) | 37 | 3 | 13 | 20 | 1.9,100 | 51 | | 7 | Apr/6 | 12 | 34.96 | 35.24 | 34(0.33) | 33.89(0.52) | 34.75(1.78) | 35.93 | 0.3 | | 0 | 27(3.5) | 50 | [7] | [44] | [41] | 105 | 665 | UT | 1.3 | HoldLong | | (9) | 35 | 32 | 29 | 20 | 2.2,100 | 51 | | 8 | Apr/6 | 11 | 34.96 | 35.24 | 33.89(0.21) | 33.71(0.29) | 34.14(1.57) | 35.46 | 0.2 | | 0 | 23(1.6) | 50 | [4] | [37] | [45] | 100 | 608 | UT | 1.7 | HoldLong | | (7) | 31 | 33 | 58 | 20 | 2,100 | 51 | | 9 | Apr/6 | 10 | 34.96 | 35.24 | 33.82(0.03) | 33.61(0.34) | 33.61(1.44) | 34.98 | 0 | | 0 | 22(0.1) | 45 | [1] | [34] | [33] | 59 | 607 | UT | 1.9 | OpenLong | | (4) | 29 | 25 | 43 | 20 | 1.6,69 | 51 | | 10 | Apr/6 | 9 | 34.96 | 35.24 | 33.81(-0.05) | 33.49(0.11) | 33.13(0.92) | 34.62 | -0.1 | | 0 | 22(-1.7) | 35 | [-1] | [21] | [68] | 19 | 470 | UR | 2.1 | SmallShort? | | (-1) | 18 | 140 | 31 | 20 | 1.1,41 | 51 | | | | |
| 11 | Apr/3 | 15 | 35.2 | 34.65 | 33.83(-0.38) | 33.45(-0.55) | 32.83(-0.59) | 32.74 | -0.6 | | -8 | 23(-1.6) | -50 | [-8] | [-20] | [-7] | -73 | -131 | DT | -0.1 | OpenShort? | | (-8) | -12 | -13 | 1 | -20 | -1.4,12 | 58 | | 12 | Apr/3 | 14 | 35.2 | 34.65 | 33.96(-0.6) | 33.64(-0.49) | 33.02(-0.79) | 32.91 | -0.6 | | -8 | 25(-5.6) | -50 | [-12] | [-25] | [-1] | -69 | 31 | DT | -0.1 | OpenShort | | (-9) | -16 | 7 | -4 | -20 | -1.1,9 | 58 | | 13 | Apr/3 | 13 | 35.2 | 34.65 | 34.16(-0.71) | 33.81(-0.5) | 33.28(-0.99) | 32.81 | -0.6 | | -8 | 31(-3) | -50 | [-15] | [-30] | [-5] | -74 | -5 | DT | -0.4 | OpenShort | | (-16) | -21 | 17 | -12 | -20 | -1.1,4 | 58 | | 14 | Apr/3 | 12 | 35.2 | 34.65 | 34.4(-0.71) | 33.98(-0.39) | 33.61(-0.73) | 32.58 | -0.7 | | -8 | 34(-1.6) | -50 | [-15] | [-24] | [-31] | -77 | -82 | DT | -0.8 | HoldShort | | (-18) | -15 | -37 | -15 | -20 | -1.4,8 | 58 | | 15 | Apr/3 | 11 | 35.2 | 34.65 | 34.65(-0.62) | 34.11(-0.08) | 33.86(-0.64) | 33.09 | -0.5 | | -8 | 35(-1.5) | -50 | [-13] | [-18] | [-32] | -56 | -60 | DT | -0.6 | OpenShort | | (-16) | -13 | -46 | -7 | -20 | -1.1,22 | 58 | | | | |
| 16 | Apr/3 | 10 | 35.2 | 34.65 | 34.86(-0.54) | 34.14(0.06) | 34.08(-0.49) | 33.73 | -0.4 | | -8 | 37(-1) | -50 | [-11] | [-13] | [-18] | -37 | 37 | DT | -0.2 | OpenShort | | (-13) | -10 | -34 | 6 | -20 | -0.8,33 | 58 | | 17 | Apr/3 | 9 | 35.2 | 34.65 | 35.05(-0.42) | 34.12(0.16) | 34.25(-0.23) | 34.21 | -0.3 | | -8 | 38(-0.3) | -50 | [-9] | [-6] | [-7] | -33 | 68 | DT | -0 | OpenShort? | | (-12) | -5 | -18 | 4 | -17 | -0.6,32 | 58 | | 18 | Apr/2 | 15 | 35.78 | 34.54 | 35.2(-0.28) | 34.06(0.1) | 34.33(-0.04) | 34.46 | -0.3 | | -10 | 38(3.5) | -35 | [-6] | [-1] | [21] | -35 | 20 | DP | 0.1 | OpenShort? | | (-10) | -1 | 49 | 1 | 20 | -0.5,28 | 50 | | 19 | Apr/2 | 14 | 35.78 | 34.54 | 35.3(-0.48) | 34.03(-0.28) | 34.34(-0.09) | 33.78 | -0.5 | | -10 | 35(0.2) | -50 | [-10] | [-7] | [-10] | -55 | -39 | DT | -0.4 | OpenShort | | (-10) | -2 | -29 | -4 | 3 | -1,20 | 50 | | 20 | Apr/2 | 13 | 35.78 | 34.54 | 35.47(-0.39) | 34.13(-0.2) | 34.37(0.5) | 34.19 | -0.4 | | -10 | 34(0) | -50 | [-8] | [6] | [-4] | -44 | 80 | RG | -0.1 | Wait | | (-11) | 10 | -28 | 5 | 20 | -0.8,26 | 50 | | | | |
| 21 | Apr/2 | 12 | 35.78 | 34.54 | 35.61(-0.33) | 34.2(-0.24) | 34.2(0.62) | 34.59 | -0.3 | | -10 | 34(0) | -45 | [-7] | [8] | [12] | -39 | 125 | UR | 0.3 | SmallShort | | (-8) | 13 | -1 | 14 | 20 | -0.7,29 | 50 | | 22 | Apr/2 | 11 | 35.78 | 34.54 | 35.73(-0.32) | 34.28(-0.7) | 33.99(0.56) | 34.61 | -0.3 | | -10 | 34(0.4) | -35 | [-7] | [3] | [22] | -44 | 85 | UR | 0.4 | SmallShort | | (-9) | 12 | 4 | 18 | 20 | -0.7,24 | 50 | | 23 | Apr/2 | 10 | 35.78 | 34.54 | 35.84(-0.28) | 34.52(-0.89) | 33.8(0.27) | 34.55 | -0.3 | | -10 | 34(0.6) | -15 | [-6] | [-5] | [34] | -59 | -64 | DP | 0.5 | OpenShort | | (-8) | 6 | 45 | 15 | 20 | -0.9,14 | 50 | | 24 | Apr/2 | 9 | 35.78 | 34.54 | 35.94(-0.28) | 34.83(-0.99) | 33.71(-0.51) | 33.92 | -0.4 | | -10 | 33(1.6) | -50 | [-6] | [-23] | [18] | -80 | -429 | DP | 0.1 | OpenShort? | | (-10) | -11 | 42 | 9 | 20 | -1.4,5 | 50 | | 25 | Apr/1 | 15 | 36.31 | 34.33 | 36.04(-0.37) | 35.18(-1.16) | 33.88(-0.93) | 33.34 | -0.6 | | -14 | 32(6) | -50 | [-8] | [-35] | [-15] | -98 | -631 | DT | -0.4 | OpenShort? | | (-9) | -19 | -15 | 4 | -20 | -1.9,0 | 50 | | | | |
| 26 | Apr/1 | 14 | 36.31 | 34.33 | 36.17(-0.33) | 35.59(-1.09) | 34.2(-1.08) | 33.54 | -0.6 | | -14 | 26(2.9) | -50 | [-7] | [-37] | [-17] | -103 | -681 | DT | -0.5 | HoldShort | | (-9) | -23 | -9 | -2 | -20 | -2.1,0 | 50 | | 27 | Apr/1 | 13 | 36.31 | 34.33 | 36.29(-0.31) | 35.98(-0.97) | 34.57(-1.91) | 33.67 | -0.5 | | -14 | 23(3) | -50 | [-7] | [-53] | [-32] | -108 | -864 | DT | -0.8 | HoldShort | | (-8) | -40 | -29 | -11 | -20 | -2.3,0 | 50 | | 28 | Apr/1 | 12 | 36.31 | 34.33 | 36.4(-0.22) | 36.33(-0.66) | 35.24(-1.97) | 34.08 | -0.5 | | -14 | 20(1.9) | -50 | [-5] | [-51] | [-45] | -110 | -878 | DT | -1.2 | HoldShort | | (-6) | -41 | -50 | -27 | -20 | -2.4,0 | 50 | | 29 | Apr/1 | 11 | 36.31 | 34.33 | 36.48(-0.04) | 36.57(-0.66) | 35.95(-1.44) | 34.79 | -0.3 | | -14 | 18(0.8) | -50 | [-1] | [-39] | [-29] | -98 | -739 | DT | -1.3 | HoldShort | | (-3) | -30 | -9 | -50 | -20 | -1.9,0 | 50 | | 30 | Apr/1 | 10 | 36.31 | 34.33 | 36.49(-0.06) | 36.81(-0.56) | 36.48(-1.37) | 34.92 | -0.3 | | -14 | 17(0.6) | -50 | [-1] | [-36] | [-40] | -76 | -672 | DT | -1.8 | HoldShort | | (-1) | -29 | -34 | -54 | -20 | -1.9,22 | 50 | | | | |
| 31 | Apr/1 | 9 | 36.31 | 34.33 | 36.51(0.01) | 37.02(-0.42) | 36.99(-1.08) | 35.41 | -0.2 | | -14 | 17(0.1) | -50 | [0] | [-28] | [-58] | -29 | -543 | DR | -1.9 | OpenShort? | | (1) | -23 | -105 | -38 | -20 | -1.4,56 | 50 | | 32 | Mar/31 | 15 | 36.94 | 34.3 | 36.51(0.22) | 37.18(0.04) | 37.39(-0.09) | 37.01 | 0 | | -14 | 16(0.7) | -50 | [5] | [-0] | [-17] | 53 | -69 | DR | -0.5 | OpenShort? | | (6) | -2 | -39 | -12 | -20 | 0.6,88 | 47 | | 33 | Mar/31 | 14 | 36.94 | 34.3 | 36.43(0.16) | 37.16(0.29) | 37.42(0.6) | 37.62 | 0.1 | | -14 | 16(0.8) | -20 | [3] | [17] | [6] | 87 | 322 | RG | 0.3 | Wait | | (7) | 13 | 13 | 1 | 13 | 1.5,99 | 47 | | 34 | Mar/31 | 13 | 36.94 | 34.3 | 36.37(0.18) | 37.05(0.41) | 37.2(0.13) | 37.42 | 0.1 | | -14 | 15(0.8) | -40 | [4] | [8] | [-2] | 84 | 159 | CR | 0.3 | OpenShort | | (3) | 3 | -3 | 2 | -16 | 1.4,99 | 47 | | 35 | Mar/31 | 12 | 36.94 | 34.3 | 36.3(0.16) | 36.9(0.39) | 37.15(0.27) | 37.46 | 0.1 | | -14 | 14(0.9) | -25 | [3] | [11] | [5] | 89 | 238 | RG | 0.4 | Wait | | (5) | 6 | 1 | 12 | 20 | 1.6,99 | 47 | | | | |
| 36 | Mar/31 | 11 | 36.94 | 34.3 | 36.24(0.2) | 36.76(0.45) | 37.05(0.25) | 37.45 | 0.1 | | -14 | 13(1) | -15 | [4] | [11] | [8] | 83 | 207 | RG | 0.6 | Wait | | (4) | 5 | 19 | -4 | 20 | 1.8,88 | 47 | | 37 | Mar/31 | 10 | 36.94 | 34.3 | 36.17(0.2) | 36.59(0.32) | 36.96(0.14) | 37.16 | 0 | | -14 | 12(0.6) | -5 | [4] | [7] | [17] | 78 | 122 | RG | 0.3 | Wait | | (4) | 3 | 45 | -5 | 20 | 1.6,88 | 47 | | 38 | Mar/31 | 9 | 36.94 | 34.3 | 36.1(0.14) | 36.47(0.24) | 36.91(0.01) | 36.48 | -0.1 | | -14 | 12(-0.9) | -50 | [3] | [3] | [-23] | 53 | -13 | CR | -0.7 | HoldShort? | | (3) | 0 | -47 | -17 | -20 | 0.6,88 | 47 | | 39 | Mar/30 | 15 | 37.27 | 34.17 | 36.05(0.33) | 36.38(0.57) | 36.91(0.71) | 37.2 | -0 | | -15 | 13(1.2) | 15 | [7] | [26] | [9] | 94 | 185 | UT | 0.5 | OpenLong? | | (6) | 15 | 17 | -0 | 20 | 1.8,99 | 43 | | 40 | Mar/30 | 14 | 37.27 | 34.17 | 35.93(0.26) | 36.18(0.48) | 36.65(0.5) | 36.95 | -0.1 | | -15 | 11(0.8) | -10 | [6] | [20] | [4] | 92 | 161 | RG | 0.5 | Wait | | (8) | 11 | -3 | 7 | 20 | 1.7,99 | 43 | | | | |
| 41 | Mar/30 | 13 | 37.27 | 34.17 | 35.84(0.2) | 36.01(0.48) | 36.47(0.66) | 36.99 | -0.1 | | -15 | 11(1.2) | 5 | [4] | [23] | [13] | 103 | 287 | RG | 0.9 | SmallShort | | (7) | 14 | 5 | 24 | 20 | 2.1,100 | 43 | | 42 | Mar/30 | 12 | 37.27 | 34.17 | 35.77(0.17) | 35.84(0.4) | 36.23(0.53) | 36.91 | -0.1 | | -15 | 9(1.1) | 5 | [4] | [19] | [22] | 95 | 287 | RG | 1.4 | SmallShort | | (5) | 11 | 29 | 18 | 20 | 2.3,87 | 43 | | 43 | Mar/30 | 11 | 37.27 | 34.17 | 35.71(0.19) | 35.7(0.02) | 36.04(0.5) | 36.48 | -0.1 | | -15 | 8(-0.2) | 20 | [4] | [15] | [27] | 72 | 162 | UT | 1 | OpenLong | | (3) | 11 | 39 | 16 | 20 | 1.7,79 | 43 | | 44 | Mar/30 | 10 | 37.27 | 34.17 | 35.64(0.15) | 35.69(-0.05) | 35.86(0.44) | 35.9 | -0.3 | | -15 | 8(-1.6) | -20 | [3] | [12] | [2] | 31 | 33 | RG | 0.1 | Wait | | (3) | 9 | -10 | 4 | 20 | 0.6,66 | 43 | | 45 | Mar/30 | 9 | 37.27 | 34.17 | 35.59(0.28) | 35.71(-0.04) | 35.7(0.43) | 36.05 | -0.2 | | -15 | 10(-0.4) | 15 | [6] | [13] | [14] | 41 | -22 | UT | 0.7 | OpenLong? | | (5) | 9 | 17 | 17 | 20 | 0.9,68 | 43 | | | | |
| 46 | Mar/27 | 15 | 37.64 | 33.5 | 35.49(0.17) | 35.73(-0.04) | 35.55(0.29) | 35.8 | -0.3 | | -21 | 10(-1) | -20 | [4] | [6] | [1] | 25 | 4 | RG | 0.4 | Wait? | | (6) | 6 | -11 | 14 | 20 | 0.6,60 | 43 | | 47 | Mar/27 | 14 | 37.64 | 33.5 | 35.43(0.27) | 35.74(0.05) | 35.45(0.26) | 35.96 | -0.3 | | -21 | 11(-5.7) | 5 | [6] | [7] | [11] | 18 | -31 | RG | 0.8 | SmallShort | | (6) | 6 | 25 | 6 | 20 | 0.9,45 | 43 | | 48 | Mar/27 | 13 | 37.64 | 33.5 | 35.34(0.52) | 35.72(0.01) | 35.36(-0.46) | 35.59 | -0.4 | | -21 | 17(-3.5) | 10 | [11] | [-8] | [8] | -11 | -497 | RG | 0.2 | Wait | | (6) | -10 | 33 | -4 | -20 | 0.3,32 | 43 | | 49 | Mar/27 | 12 | 37.64 | 33.5 | 35.16(0.43) | 35.72(0.09) | 35.52(-0.53) | 35.11 | -0.5 | | -21 | 21(-2.2) | -30 | [9] | [-9] | [-14] | -17 | -511 | DR | -0.4 | OpenShort | | (11) | -12 | -11 | -6 | -20 | -0,33 | 43 | | 50 | Mar/27 | 11 | 37.64 | 33.5 | 35.01(0.4) | 35.69(0.06) | 35.71(-0.54) | 35.27 | -0.4 | | -21 | 23(-2.3) | -25 | [9] | [-10] | [-9] | 0 | -407 | DR | -0.4 | OpenShort | | (11) | -12 | -3 | 0 | -20 | 0.2,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|