EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $43.0900

EXC Daily Change: -1.76% Daily StdDev 5.05% EXC EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $35.73(-1.76%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.64%(72%) Avg negative next hour return: -0.95%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	10	34.65	35.36	34.64(0.34)	35.64(1.14)	36.54(0.57)	36.97	0.8	-0	47(3.4)	15	[7]	[24]	[-11]	89	510	CR	0.3	OpenShort	(9)	11	-36	-1	19	1.7,96	58
Daily Trend: % Up Forces: Down Forces: 34.65(daily_ema_20 -6.28%) Support Levels: 35.64(hourly_sma_10 -3.6%) 35.36(weak_daily_ema_10 -4.35%) 34.64(hourly_sma_20 -6.3%) Resistance Levels:

2	Apr/7	9	34.65	35.36	34.52(0.43)	35.24(1.36)	36.33(1.14)	37.52	1	-0	44(6.2)	50	[9]	[38]	[42]	108	751	UT	0.9	HoldLong?	(11)	23	86	3	20	2.3,100	58
3	Apr/6	15	34.96	35.24	34.37(0.33)	34.77(1.07)	35.92(0.71)	36.24	0.4	0	38(5.9)	50	[7]	[29]	[11]	93	417	UT	0.3	OpenLong?	(6)	14	16	-4	20	1.7,100	51
4	Apr/6	14	34.96	35.24	34.26(0.4)	34.4(0.85)	35.67(0.78)	36	0.3	0	32(2.1)	50	[8]	[28]	[11]	93	342	UT	0.3	OpenLong	(8)	15	2	-2	20	1.7,100	51
5	Apr/6	13	34.96	35.24	34.12(0.35)	34.11(0.66)	35.39(1.85)	35.97	0.3	0	30(2.8)	50	[7]	[47]	[21]	98	635	UT	0.6	OpenLong	(9)	37	3	13	20	1.9,100	51

6	Apr/6	12	34.96	35.24	34(0.33)	33.89(0.52)	34.75(1.78)	35.93	0.3	0	27(3.5)	50	[7]	[44]	[41]	105	665	UT	1.3	HoldLong	(9)	35	32	29	20	2.2,100	51
7	Apr/6	11	34.96	35.24	33.89(0.21)	33.71(0.29)	34.14(1.57)	35.46	0.2	0	23(1.6)	50	[4]	[37]	[45]	100	608	UT	1.7	HoldLong	(7)	31	33	58	20	2,100	51
8	Apr/6	10	34.96	35.24	33.82(0.03)	33.61(0.34)	33.61(1.44)	34.98	0	0	22(0.1)	45	[1]	[34]	[33]	59	607	UT	1.9	OpenLong	(4)	29	25	43	20	1.6,69	51
9	Apr/6	9	34.96	35.24	33.81(-0.05)	33.49(0.11)	33.13(0.92)	34.62	-0.1	0	22(-1.7)	35	[-1]	[21]	[68]	19	470	UR	2.1	SmallShort?	(-1)	18	140	31	20	1.1,41	51
10	Apr/3	15	35.2	34.65	33.83(-0.38)	33.45(-0.55)	32.83(-0.59)	32.74	-0.6	-8	23(-1.6)	-50	[-8]	[-20]	[-7]	-73	-131	DT	-0.1	OpenShort?	(-8)	-12	-13	1	-20	-1.4,12	58

11	Apr/3	14	35.2	34.65	33.96(-0.6)	33.64(-0.49)	33.02(-0.79)	32.91	-0.6	-8	25(-5.6)	-50	[-12]	[-25]	[-1]	-69	31	DT	-0.1	OpenShort	(-9)	-16	7	-4	-20	-1.1,9	58
12	Apr/3	13	35.2	34.65	34.16(-0.71)	33.81(-0.5)	33.28(-0.99)	32.81	-0.6	-8	31(-3)	-50	[-15]	[-30]	[-5]	-74	-5	DT	-0.4	OpenShort	(-16)	-21	17	-12	-20	-1.1,4	58
13	Apr/3	12	35.2	34.65	34.4(-0.71)	33.98(-0.39)	33.61(-0.73)	32.58	-0.7	-8	34(-1.6)	-50	[-15]	[-24]	[-31]	-77	-82	DT	-0.8	HoldShort	(-18)	-15	-37	-15	-20	-1.4,8	58
14	Apr/3	11	35.2	34.65	34.65(-0.62)	34.11(-0.08)	33.86(-0.64)	33.09	-0.5	-8	35(-1.5)	-50	[-13]	[-18]	[-32]	-56	-60	DT	-0.6	OpenShort	(-16)	-13	-46	-7	-20	-1.1,22	58
15	Apr/3	10	35.2	34.65	34.86(-0.54)	34.14(0.06)	34.08(-0.49)	33.73	-0.4	-8	37(-1)	-50	[-11]	[-13]	[-18]	-37	37	DT	-0.2	OpenShort	(-13)	-10	-34	6	-20	-0.8,33	58

16	Apr/3	9	35.2	34.65	35.05(-0.42)	34.12(0.16)	34.25(-0.23)	34.21	-0.3	-8	38(-0.3)	-50	[-9]	[-6]	[-7]	-33	68	DT	-0	OpenShort?	(-12)	-5	-18	4	-17	-0.6,32	58
17	Apr/2	15	35.78	34.54	35.2(-0.28)	34.06(0.1)	34.33(-0.04)	34.46	-0.3	-10	38(3.5)	-35	[-6]	[-1]	[21]	-35	20	DP	0.1	OpenShort?	(-10)	-1	49	1	20	-0.5,28	50
18	Apr/2	14	35.78	34.54	35.3(-0.48)	34.03(-0.28)	34.34(-0.09)	33.78	-0.5	-10	35(0.2)	-50	[-10]	[-7]	[-10]	-55	-39	DT	-0.4	OpenShort	(-10)	-2	-29	-4	3	-1,20	50
19	Apr/2	13	35.78	34.54	35.47(-0.39)	34.13(-0.2)	34.37(0.5)	34.19	-0.4	-10	34(0)	-50	[-8]	[6]	[-4]	-44	80	RG	-0.1	Wait	(-11)	10	-28	5	20	-0.8,26	50
20	Apr/2	12	35.78	34.54	35.61(-0.33)	34.2(-0.24)	34.2(0.62)	34.59	-0.3	-10	34(0)	-45	[-7]	[8]	[12]	-39	125	UR	0.3	SmallShort	(-8)	13	-1	14	20	-0.7,29	50

21	Apr/2	11	35.78	34.54	35.73(-0.32)	34.28(-0.7)	33.99(0.56)	34.61	-0.3	-10	34(0.4)	-35	[-7]	[3]	[22]	-44	85	UR	0.4	SmallShort	(-9)	12	4	18	20	-0.7,24	50
22	Apr/2	10	35.78	34.54	35.84(-0.28)	34.52(-0.89)	33.8(0.27)	34.55	-0.3	-10	34(0.6)	-15	[-6]	[-5]	[34]	-59	-64	DP	0.5	OpenShort	(-8)	6	45	15	20	-0.9,14	50
23	Apr/2	9	35.78	34.54	35.94(-0.28)	34.83(-0.99)	33.71(-0.51)	33.92	-0.4	-10	33(1.6)	-50	[-6]	[-23]	[18]	-80	-429	DP	0.1	OpenShort?	(-10)	-11	42	9	20	-1.4,5	50
24	Apr/1	15	36.31	34.33	36.04(-0.37)	35.18(-1.16)	33.88(-0.93)	33.34	-0.6	-14	32(6)	-50	[-8]	[-35]	[-15]	-98	-631	DT	-0.4	OpenShort?	(-9)	-19	-15	4	-20	-1.9,0	50
25	Apr/1	14	36.31	34.33	36.17(-0.33)	35.59(-1.09)	34.2(-1.08)	33.54	-0.6	-14	26(2.9)	-50	[-7]	[-37]	[-17]	-103	-681	DT	-0.5	HoldShort	(-9)	-23	-9	-2	-20	-2.1,0	50

26	Apr/1	13	36.31	34.33	36.29(-0.31)	35.98(-0.97)	34.57(-1.91)	33.67	-0.5	-14	23(3)	-50	[-7]	[-53]	[-32]	-108	-864	DT	-0.8	HoldShort	(-8)	-40	-29	-11	-20	-2.3,0	50
27	Apr/1	12	36.31	34.33	36.4(-0.22)	36.33(-0.66)	35.24(-1.97)	34.08	-0.5	-14	20(1.9)	-50	[-5]	[-51]	[-45]	-110	-878	DT	-1.2	HoldShort	(-6)	-41	-50	-27	-20	-2.4,0	50
28	Apr/1	11	36.31	34.33	36.48(-0.04)	36.57(-0.66)	35.95(-1.44)	34.79	-0.3	-14	18(0.8)	-50	[-1]	[-39]	[-29]	-98	-739	DT	-1.3	HoldShort	(-3)	-30	-9	-50	-20	-1.9,0	50
29	Apr/1	10	36.31	34.33	36.49(-0.06)	36.81(-0.56)	36.48(-1.37)	34.92	-0.3	-14	17(0.6)	-50	[-1]	[-36]	[-40]	-76	-672	DT	-1.8	HoldShort	(-1)	-29	-34	-54	-20	-1.9,22	50
30	Apr/1	9	36.31	34.33	36.51(0.01)	37.02(-0.42)	36.99(-1.08)	35.41	-0.2	-14	17(0.1)	-50	[0]	[-28]	[-58]	-29	-543	DR	-1.9	OpenShort?	(1)	-23	-105	-38	-20	-1.4,56	50

31	Mar/31	15	36.94	34.3	36.51(0.22)	37.18(0.04)	37.39(-0.09)	37.01	0	-14	16(0.7)	-50	[5]	[-0]	[-17]	53	-69	DR	-0.5	OpenShort?	(6)	-2	-39	-12	-20	0.6,88	47
32	Mar/31	14	36.94	34.3	36.43(0.16)	37.16(0.29)	37.42(0.6)	37.62	0.1	-14	16(0.8)	-20	[3]	[17]	[6]	87	322	RG	0.3	Wait	(7)	13	13	1	13	1.5,99	47
33	Mar/31	13	36.94	34.3	36.37(0.18)	37.05(0.41)	37.2(0.13)	37.42	0.1	-14	15(0.8)	-40	[4]	[8]	[-2]	84	159	CR	0.3	OpenShort	(3)	3	-3	2	-16	1.4,99	47
34	Mar/31	12	36.94	34.3	36.3(0.16)	36.9(0.39)	37.15(0.27)	37.46	0.1	-14	14(0.9)	-25	[3]	[11]	[5]	89	238	RG	0.4	Wait	(5)	6	1	12	20	1.6,99	47
35	Mar/31	11	36.94	34.3	36.24(0.2)	36.76(0.45)	37.05(0.25)	37.45	0.1	-14	13(1)	-15	[4]	[11]	[8]	83	207	RG	0.6	Wait	(4)	5	19	-4	20	1.8,88	47

36	Mar/31	10	36.94	34.3	36.17(0.2)	36.59(0.32)	36.96(0.14)	37.16	0	-14	12(0.6)	-5	[4]	[7]	[17]	78	122	RG	0.3	Wait	(4)	3	45	-5	20	1.6,88	47
37	Mar/31	9	36.94	34.3	36.1(0.14)	36.47(0.24)	36.91(0.01)	36.48	-0.1	-14	12(-0.9)	-50	[3]	[3]	[-23]	53	-13	CR	-0.7	HoldShort?	(3)	0	-47	-17	-20	0.6,88	47
38	Mar/30	15	37.27	34.17	36.05(0.33)	36.38(0.57)	36.91(0.71)	37.2	-0	-15	13(1.2)	15	[7]	[26]	[9]	94	185	UT	0.5	OpenLong?	(6)	15	17	-0	20	1.8,99	43
39	Mar/30	14	37.27	34.17	35.93(0.26)	36.18(0.48)	36.65(0.5)	36.95	-0.1	-15	11(0.8)	-10	[6]	[20]	[4]	92	161	RG	0.5	Wait	(8)	11	-3	7	20	1.7,99	43
40	Mar/30	13	37.27	34.17	35.84(0.2)	36.01(0.48)	36.47(0.66)	36.99	-0.1	-15	11(1.2)	5	[4]	[23]	[13]	103	287	RG	0.9	SmallShort	(7)	14	5	24	20	2.1,100	43

41	Mar/30	12	37.27	34.17	35.77(0.17)	35.84(0.4)	36.23(0.53)	36.91	-0.1	-15	9(1.1)	5	[4]	[19]	[22]	95	287	RG	1.4	SmallShort	(5)	11	29	18	20	2.3,87	43
42	Mar/30	11	37.27	34.17	35.71(0.19)	35.7(0.02)	36.04(0.5)	36.48	-0.1	-15	8(-0.2)	20	[4]	[15]	[27]	72	162	UT	1	OpenLong	(3)	11	39	16	20	1.7,79	43
43	Mar/30	10	37.27	34.17	35.64(0.15)	35.69(-0.05)	35.86(0.44)	35.9	-0.3	-15	8(-1.6)	-20	[3]	[12]	[2]	31	33	RG	0.1	Wait	(3)	9	-10	4	20	0.6,66	43
44	Mar/30	9	37.27	34.17	35.59(0.28)	35.71(-0.04)	35.7(0.43)	36.05	-0.2	-15	10(-0.4)	15	[6]	[13]	[14]	41	-22	UT	0.7	OpenLong?	(5)	9	17	17	20	0.9,68	43
45	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1)	-20	[4]	[6]	[1]	25	4	RG	0.4	Wait?	(6)	6	-11	14	20	0.6,60	43

46	Mar/27	14	37.64	33.5	35.43(0.27)	35.74(0.05)	35.45(0.26)	35.96	-0.3	-21	11(-5.7)	5	[6]	[7]	[11]	18	-31	RG	0.8	SmallShort	(6)	6	25	6	20	0.9,45	43
47	Mar/27	13	37.64	33.5	35.34(0.52)	35.72(0.01)	35.36(-0.46)	35.59	-0.4	-21	17(-3.5)	10	[11]	[-8]	[7]	-11	-497	RG	0.2	Wait	(6)	-10	33	-11	-20	0.3,32	43
48	Mar/27	12	37.64	33.5	35.16(0.43)	35.72(0.09)	35.52(-0.53)	35.11	-0.5	-21	21(-2.2)	-30	[9]	[-9]	[-14]	-17	-511	DR	-0.4	OpenShort	(11)	-12	-11	-6	-20	-0,33	43
49	Mar/27	11	37.64	33.5	35.01(0.4)	35.69(0.06)	35.71(-0.54)	35.27	-0.4	-21	23(-2.3)	-25	[9]	[-10]	[-9]	0	-407	DR	-0.4	OpenShort	(11)	-12	-3	0	-20	0.2,45	43
50	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-15	[10]	[-8]	[-6]	22	-355	DR	-0.4	OpenShort	(11)	-8	-13	7	-20	0.3,64	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI