EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $54.7200

EWY Daily Change: 1.1% Daily StdDev 4.29% EWY EMA_5_Trend: 0.83% 10Minute StdDev: $1.7859

Latest Price : $48.82(1.1%)

Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1%(72%) Avg negative next hour return: -1.12%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	10	45.16	46.46	46.73(0.39)	48.03(0.95)	48.73(0.58)	49.54	1.1	4	39(3.2)	50	[9]	[29]	[-4]	93	400	CR	0.5	OpenShort	(12)	14	-18	3	20	1.8,98	65
Daily Trend: % Up Forces: Down Forces: 45.16(daily_ema_20 -8.84%) Support Levels: 48.03(hourly_sma_10 -3.05%) 46.73(hourly_sma_20 -5.67%) 46.46(weak_daily_ema_10 -6.22%) Resistance Levels:

2	Apr/7	9	45.16	46.46	46.55(0.45)	47.58(1.03)	48.45(0.81)	49.86	1.2	4	36(5)	50	[11]	[35]	[45]	109	506	UT	1	HoldLong?	(13)	19	101	5	20	2.4,99	65
3	Apr/6	15	45.38	45.96	46.34(0.3)	47.09(0.66)	48.06(0.13)	48.14	0.7	3	31(0.6)	50	[7]	[16]	[3]	87	168	UT	0.1	HoldLong?	(7)	3	8	-4	8	1.5,99	55
4	Apr/6	14	45.38	45.96	46.2(0.46)	46.78(0.59)	48(0.19)	48	0.6	3	30(0)	50	[11]	[18]	[1]	84	52	UT	0	HoldLong	(9)	4	-7	-6	20	1.4,99	55
5	Apr/6	13	45.38	45.96	45.99(0.45)	46.51(0.55)	47.91(1.25)	48.11	0.7	3	30(1)	50	[11]	[42]	[9]	93	347	UT	0.2	HoldLong	(14)	29	-1	-2	20	1.7,100	55

6	Apr/6	12	45.38	45.96	45.78(0.45)	46.25(0.51)	47.32(1.32)	48.12	0.7	3	29(1.8)	50	[11]	[43]	[17]	98	411	UT	0.7	OpenLong	(14)	31	11	2	20	1.9,100	55
7	Apr/6	11	45.38	45.96	45.58(0.45)	46.02(0.49)	46.7(1.24)	47.94	0.6	3	27(2.8)	50	[11]	[41]	[24]	103	404	UT	1.1	HoldLong	(13)	29	7	35	20	2.1,100	55
8	Apr/6	10	45.38	45.96	45.38(0.39)	45.8(0.56)	46.13(1.24)	47.83	0.6	3	25(3.7)	50	[9]	[41]	[25]	98	473	UT	1.7	OpenLong	(13)	29	17	30	20	2.4,88	55
9	Apr/6	9	45.38	45.96	45.2(0.33)	45.54(0.42)	45.56(1.01)	47.54	0.5	3	21(4)	50	[8]	[34]	[72]	92	457	UT	2.3	OpenLong?	(11)	24	149	27	20	2.7,74	55
10	Apr/3	15	45.54	45.07	45.05(0.09)	45.35(-0.18)	45.11(-0.18)	45.17	-0.1	-5	17(-0.5)	-15	[2]	[-5]	[2]	-1	-83	RG	0.1	Wait?	(2)	-4	8	-5	7	0.2,44	57

11	Apr/3	14	45.54	45.07	45.01(-0.2)	45.43(-0.2)	45.19(-0.31)	45.04	-0.1	-5	17(-2.3)	-50	[-5]	[-10]	[-2]	9	115	DT	-0.2	OpenShort	(3)	-7	-1	-7	-7	0,59	57
12	Apr/3	13	45.54	45.07	45.1(-0.23)	45.52(-0.15)	45.33(-0.3)	45.05	-0.1	-5	20(-1.5)	-50	[-6]	[-10]	[-5]	10	120	DT	-0.3	OpenShort	(-6)	-7	2	-8	-20	-0.1,62	57
13	Apr/3	12	45.54	45.07	45.2(-0.22)	45.59(-0.07)	45.47(-0.12)	45.02	-0.1	-5	21(-1.7)	-50	[-5]	[-4]	[-11]	15	122	DT	-0.5	OpenShort	(-6)	-3	-14	-2	-20	-0.2,70	57
14	Apr/3	11	45.54	45.07	45.3(-0.21)	45.62(0.33)	45.52(-0.17)	45.25	-0.1	-5	23(-1.7)	-50	[-5]	[-1]	[-16]	30	131	DT	-0.3	OpenShort	(-6)	-4	-21	4	-20	-0,80	57
15	Apr/3	10	45.54	45.07	45.4(-0.19)	45.47(0.35)	45.6(-0.16)	45.59	0	-5	25(-1.3)	-50	[-5]	[0]	[-6]	34	167	DT	-0	OpenShort	(-6)	-4	-10	12	-20	0.2,79	57

16	Apr/3	9	45.54	45.07	45.49(-0.15)	45.31(0.39)	45.67(-0.09)	45.75	0	-5	26(-0.8)	-40	[-4]	[3]	[0]	22	169	RG	0.1	Wait?	(-5)	-2	2	4	-11	0.2,67	57
17	Apr/2	15	46.01	44.65	45.56(-0.14)	45.13(0.38)	45.71(-0.01)	45.72	-0.1	-7	27(2.3)	-35	[-3]	[6]	[9]	17	156	UR	0	SmallShort?	(-5)	-0	26	0	4	0.1,64	46
18	Apr/2	14	46.01	44.65	45.62(-0.11)	44.96(0.21)	45.71(-0.02)	45.31	-0.1	-7	24(0)	-50	[-3]	[3]	[-5]	-1	18	RG	-0.3	Wait	(-6)	-1	-19	-3	19	-0.3,57	46
19	Apr/2	13	46.01	44.65	45.67(-0.05)	44.87(0.27)	45.72(0.83)	45.62	-0.1	-7	24(-0.1)	-25	[-1]	[25]	[-1]	11	208	RG	-0.1	Wait	(-2)	20	-22	9	20	-0,61	46
20	Apr/2	12	46.01	44.65	45.69(-0.03)	44.75(0.36)	45.34(0.87)	45.97	-0	-7	24(-0.1)	5	[-1]	[27]	[13]	16	268	UR	0.5	SmallShort	(-1)	21	1	20	20	0.2,61	46

21	Apr/2	11	46.01	44.65	45.7(-0.03)	44.59(-0.21)	44.95(0.88)	45.95	-0	-7	25(0)	10	[-1]	[20]	[30]	9	261	UR	0.8	SmallShort	(-1)	21	14	33	20	0.2,54	46
22	Apr/2	10	46.01	44.65	45.71(-0.05)	44.68(-0.31)	44.56(0.81)	45.72	-0.1	-7	25(0)	5	[-1]	[17]	[31]	-17	211	UR	0.9	SmallShort	(-1)	19	24	24	20	0,33	46
23	Apr/2	9	46.01	44.65	45.73(-0.06)	44.82(-0.35)	44.2(0.43)	45.34	-0.1	-7	25(0.1)	5	[-1]	[8]	[50]	-43	51	UR	0.9	SmallShort?	(-3)	10	104	17	20	-0.3,15	46
24	Apr/1	15	46.48	44	45.76(-0.2)	44.98(-0.76)	44.01(-0.34)	43.74	-0.5	-14	24(3.7)	-50	[-5]	[-18]	[-7]	-89	-341	DT	-0.2	OpenShort?	(-6)	-8	-17	4	-20	-1.6,1	48
25	Apr/1	14	46.48	44	45.85(-0.2)	45.32(-0.75)	44.16(-0.16)	44	-0.4	-14	21(1.3)	-50	[-5]	[-14]	[-4]	-89	-266	DT	-0.1	OpenShort	(-6)	-4	1	2	-20	-1.6,1	48

26	Apr/1	13	46.48	44	45.94(-0.19)	45.66(-0.71)	44.23(-1.29)	43.98	-0.4	-14	19(1.5)	-50	[-5]	[-41]	[-9]	-94	-543	DT	-0.2	OpenShort	(-6)	-31	2	-7	-20	-1.8,1	48
27	Apr/1	12	46.48	44	46.03(-0.15)	45.99(-0.65)	44.81(-1.37)	43.95	-0.5	-14	18(1.5)	-50	[-4]	[-42]	[-26]	-101	-615	DT	-0.9	HoldShort	(-6)	-33	-28	-16	-20	-2.1,2	48
28	Apr/1	11	46.48	44	46.1(-0.08)	46.29(-0.4)	45.43(-1.12)	44.39	-0.4	-14	16(0.9)	-50	[-2]	[-33]	[-26]	-96	-542	DT	-1.1	HoldShort	(-3)	-27	-5	-49	-20	-1.9,2	48
29	Apr/1	10	46.48	44	46.14(-0.06)	46.47(-0.35)	45.94(-1.18)	44.47	-0.4	-14	16(0.6)	-50	[-1]	[-33]	[-24]	-73	-561	DT	-1.7	OpenShort	(-3)	-29	7	-46	-20	-1.9,25	48
30	Apr/1	9	46.48	44	46.17(-0.05)	46.63(-0.4)	46.49(-1.28)	44.36	-0.4	-14	15(0.8)	-50	[-1]	[-36]	[-78]	-54	-619	DT	-2.5	OpenShort?	(-2)	-31	-153	-39	-20	-2.2,51	48

31	Mar/31	15	47.13	43.73	46.19(0.21)	46.82(0.16)	47.09(-0.15)	46.88	-0	-15	14(-0.3)	-35	[5]	[0]	[-7]	50	-61	DR	-0.3	OpenShort?	(6)	-4	-11	-9	-20	0.9,77	45
32	Mar/31	14	47.13	43.73	46.09(-0.07)	46.74(0.19)	47.16(0.03)	47.07	-0	-15	14(-0.2)	-50	[-2]	[3]	[2]	64	277	UR	-0.1	SmallShort	(7)	1	8	-8	8	1.2,84	45
33	Mar/31	13	47.13	43.73	46.12(-0.04)	46.65(0.25)	47.15(0.31)	46.94	-0	-15	15(0)	-50	[-1]	[11]	[-6]	63	282	RG	-0.2	Wait	(-3)	8	-15	-2	-11	1,88	45
34	Mar/31	12	47.13	43.73	46.14(0.02)	46.54(0.34)	47(0.48)	47.19	0	-15	15(0)	-45	[1]	[16]	[1]	77	314	RG	0.2	Wait	(-1)	12	-11	12	20	1.2,97	45
35	Mar/31	11	47.13	43.73	46.13(0.03)	46.38(0.35)	46.78(0.51)	47.38	0	-15	15(0.5)	-25	[1]	[17]	[13]	88	354	RG	0.7	Wait	(1)	13	9	23	20	1.5,100	45

36	Mar/31	10	47.13	43.73	46.12(0.04)	46.22(0.33)	46.54(0.46)	47.23	0	-15	14(0.5)	-20	[1]	[16]	[15]	68	303	RG	0.8	SmallShort	(1)	11	14	24	20	1.4,83	45
37	Mar/31	9	47.13	43.73	46.1(0.05)	46.07(0.36)	46.33(0.37)	46.99	-0	-15	14(0.4)	5	[1]	[14]	[23]	42	229	RG	0.8	SmallShort?	(0)	9	47	14	20	1.1,64	45
38	Mar/30	15	47.52	43.48	46.08(0.02)	45.91(0.24)	46.16(0.2)	46.23	-0.2	-18	13(0.4)	-35	[1]	[9]	[5]	19	55	RG	0.1	Wait?	(-1)	5	11	8	-2	0.2,64	42
39	Mar/30	14	47.52	43.48	46.07(-0.06)	45.8(0.22)	46.07(0.17)	46.06	-0.2	-18	13(-0.1)	-50	[-2]	[8]	[-3]	-4	92	RG	-0	Wait	(0)	4	-9	3	-2	-0,46	42
40	Mar/30	13	47.52	43.48	46.1(-0.04)	45.7(0.28)	45.99(0.2)	46.2	-0.2	-18	13(-0.1)	-40	[-1]	[9]	[4]	-1	98	UR	0.3	SmallShort	(-2)	5	3	10	17	0.1,47	42

41	Mar/30	12	47.52	43.48	46.12(-0.05)	45.57(0.28)	45.9(0.2)	46.16	-0.2	-18	13(0)	-40	[-1]	[9]	[4]	-6	94	UR	0.3	SmallShort	(-1)	5	1	10	20	0.1,42	42
42	Mar/30	11	47.52	43.48	46.12(0)	45.44(-0.33)	45.81(0.34)	46.15	-0.2	-18	13(-0.1)	-5	[0]	[5]	[24]	-14	74	UR	0.4	SmallShort	(-2)	8	23	8	20	0,36	42
43	Mar/30	10	47.52	43.48	46.12(-0)	45.59(-0.33)	45.66(0.29)	45.78	-0.3	-18	13(-0.1)	-30	[0]	[4]	[10]	-32	-17	UR	0.2	SmallShort	(-1)	7	6	3	20	-0.5,31	42
44	Mar/30	9	47.52	43.48	46.14(0.03)	45.74(-0.29)	45.53(0.26)	45.68	-0.3	-18	13(0)	-35	[1]	[4]	[4]	-35	-68	RG	0.2	Wait?	(-1)	6	-4	6	20	-0.6,30	42
45	Mar/27	15	47.98	43.01	46.14(-0)	45.87(-0.31)	45.41(0.37)	45.74	-0.4	-24	13(-2)	-35	[0]	[3]	[6]	-37	1	UR	0.4	SmallShort?	(1)	9	2	9	20	-0.5,26	44

46	Mar/27	14	47.98	43.01	46.13(0.21)	46.01(-0.27)	45.24(0.36)	45.71	-0.4	-24	15(-2.1)	-5	[5]	[4]	[8]	-41	-196	RG	0.5	Wait	(-1)	9	21	8	-2	-0.4,19	44
47	Mar/27	13	47.98	43.01	46.03(0.19)	46.13(-0.25)	45.08(-0.98)	45.38	-0.4	-24	17(-1.2)	-50	[5]	[-29]	[-1]	-54	-517	DR	0.3	OpenShort	(6)	-24	14	-6	-20	-0.6,11	44
48	Mar/27	12	47.98	43.01	45.94(0.12)	46.24(-0.22)	45.53(-0.92)	45.15	-0.5	-24	19(-1)	-50	[3]	[-27]	[-12]	-63	-473	DR	-0.3	OpenShort	(5)	-23	4	-21	-20	-0.7,5	44
49	Mar/27	11	47.98	43.01	45.88(0.11)	46.34(-0.34)	45.95(-0.84)	45.09	-0.5	-24	20(-1.4)	-50	[3]	[-27]	[-8]	-66	-448	DR	-0.7	OpenShort	(4)	-21	12	-22	-20	-0.7,2	44
50	Mar/27	10	47.98	43.01	45.83(0.16)	46.5(-0.36)	46.34(-0.95)	44.9	-0.5	-24	21(-1.2)	-50	[4]	[-29]	[-15]	-35	-541	DR	-1.1	OpenShort	(3)	-23	1	-12	-20	-0.7,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI