EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $39.2900

EEM Daily Change: 0.52% Daily StdDev 3.55% EEM EMA_5_Trend: 0.59% 10Minute StdDev: $0.9974

Latest Price : $35.12(0.52%)

Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	11	33.51	34.05	34.19(0.29)	35.04(0.72)	35.36(0.42)	35.64	1	1	44(2.7)	45	[8]	[25]	[-4]	83	253	CR	0.3	OpenShort	(10)	12	-2	0	-20	1.6,93	67
Daily Trend: % Up Forces: Down Forces: 33.51(daily_ema_20 -5.98%) Support Levels: 35.04(hourly_sma_10 -1.68%) 34.19(hourly_sma_20 -4.07%) 34.05(weak_daily_ema_10 -4.46%) Resistance Levels:

2	Apr/7	10	33.51	34.05	34.09(0.28)	34.79(0.76)	35.21(0.47)	35.66	1	1	41(3.4)	35	[8]	[27]	[-6]	90	315	CR	0.5	OpenShort	(9)	13	-26	1	20	1.8,95	67
3	Apr/7	9	33.51	34.05	34(0.36)	34.53(0.85)	35.04(0.67)	35.95	1.2	1	37(5.8)	50	[10]	[34]	[45]	110	400	UT	1.2	HoldLong?	(11)	19	107	5	20	2.5,97	67
4	Apr/6	15	33.68	33.83	33.88(0.22)	34.24(0.52)	34.81(0.07)	34.78	0.5	1	32(1.5)	35	[6]	[13]	[-1]	82	90	CR	-0	OpenShort?	(6)	2	-2	-6	3	1.4,97	53
5	Apr/6	14	33.68	33.83	33.8(0.29)	34.06(0.44)	34.78(0.18)	34.8	0.5	1	30(0.9)	50	[8]	[16]	[2]	87	83	UT	0	HoldLong	(8)	5	-6	-6	20	1.5,99	53

6	Apr/6	13	33.68	33.83	33.7(0.28)	33.91(0.38)	34.72(1.03)	34.87	0.5	1	29(1.6)	50	[8]	[39]	[10]	95	328	UT	0.2	OpenLong	(11)	29	4	0	20	1.8,100	53
7	Apr/6	12	33.68	33.83	33.6(0.28)	33.78(0.32)	34.37(1.05)	34.82	0.5	1	28(2.2)	50	[8]	[39]	[15]	100	344	UT	0.7	HoldLong	(10)	30	5	8	20	2,100	53
8	Apr/6	11	33.68	33.83	33.51(0.3)	33.67(0.33)	34.01(1)	34.76	0.5	1	25(3.4)	50	[9]	[37]	[23]	105	323	UT	1.3	HoldLong	(10)	28	8	48	20	2.2,100	53
9	Apr/6	10	33.68	33.83	33.41(0.23)	33.56(0.38)	33.67(0.98)	34.67	0.4	1	22(4)	50	[7]	[37]	[27]	94	392	UT	2	OpenLong	(10)	28	19	43	20	2.6,79	53
10	Apr/6	9	33.68	33.83	33.33(0.18)	33.43(0.29)	33.34(0.72)	34.46	0.3	1	18(4.1)	50	[5]	[28]	[61]	76	340	UT	2.8	OpenLong?	(7)	20	129	36	20	2.8,56	53

11	Apr/3	15	33.78	33.41	33.33(-0)	33.33(-0.19)	33.1(-0.29)	33.12	-0.3	-6	14(0.2)	-40	[0]	[-11]	[-1]	-39	-116	DR	0.1	OpenShort?	(-1)	-8	7	-8	-18	-0.5,24	56
12	Apr/3	14	33.78	33.41	33.27(-0.16)	33.4(-0.18)	33.19(-0.43)	33.05	-0.3	-6	14(-1.5)	-50	[-5]	[-16]	[-5]	-36	-23	DT	-0.4	OpenShort	(0)	-12	0	-18	-20	-0.6,29	56
13	Apr/3	13	33.78	33.41	33.32(-0.17)	33.46(-0.17)	33.33(-0.35)	33.05	-0.3	-6	15(-0.9)	-50	[-5]	[-14]	[-7]	-32	-4	DT	-0.7	OpenShort	(-6)	-10	2	-23	-20	-0.7,36	56
14	Apr/3	12	33.78	33.41	33.38(-0.16)	33.52(-0.08)	33.45(-0.21)	33.03	-0.3	-6	16(-1.1)	-50	[-5]	[-8]	[-16]	-16	-2	DT	-1	OpenShort	(-6)	-6	-22	-15	-20	-0.8,54	56
15	Apr/3	11	33.78	33.41	33.43(-0.16)	33.55(0.16)	33.52(-0.14)	33.26	-0.2	-6	17(-1.6)	-50	[-5]	[-3]	[-19]	18	63	DT	-0.6	OpenShort	(-4)	-4	-31	0	-20	-0.4,78	56

16	Apr/3	10	33.78	33.41	33.48(-0.13)	33.5(0.21)	33.57(-0.08)	33.59	-0.1	-6	19(-1.1)	-50	[-4]	[-0]	[-3]	38	128	DT	0	OpenShort	(-4)	-2	-14	15	-12	0.2,83	56
17	Apr/3	9	33.78	33.41	33.52(-0.1)	33.43(0.28)	33.6(0.02)	33.74	-0	-6	20(-0.4)	-35	[-3]	[4]	[6]	30	168	UR	0.3	SmallShort?	(-3)	1	10	9	12	0.4,70	56
18	Apr/2	15	34.1	33.26	33.55(-0.08)	33.34(0.25)	33.59(0.02)	33.63	-0.2	-9	20(2.5)	-40	[-2]	[4]	[8]	17	99	UR	0.1	SmallShort?	(-4)	1	23	1	6	0.2,62	45
19	Apr/2	14	34.1	33.26	33.58(-0.05)	33.26(0.08)	33.58(0.03)	33.39	-0.2	-9	18(0)	-50	[-1]	[2]	[-3]	-6	-9	RG	-0.4	Wait	(-4)	1	-10	-3	9	-0.4,54	45
20	Apr/2	13	34.1	33.26	33.6(-0.01)	33.23(0.08)	33.57(0.43)	33.49	-0.2	-9	18(0)	-40	[-0]	[14]	[-4]	2	77	RG	-0.2	Wait	(-1)	12	-23	8	20	-0.2,57	45

21	Apr/2	12	34.1	33.26	33.6(-0.01)	33.2(0.16)	33.43(0.51)	33.73	-0.1	-9	18(0)	-10	[-0]	[18]	[11]	14	166	UR	0.6	SmallShort	(0)	15	1	22	20	0.2,59	45
22	Apr/2	11	34.1	33.26	33.6(-0.01)	33.15(-0.1)	33.26(0.53)	33.72	-0.1	-9	18(0)	0	[-0]	[14]	[21]	4	169	UR	0.9	SmallShort	(0)	15	12	31	20	0.2,49	45
23	Apr/2	10	34.1	33.26	33.6(-0.02)	33.18(-0.18)	33.08(0.45)	33.59	-0.2	-9	18(0)	0	[-1]	[11]	[22]	-22	120	UR	1	SmallShort	(0)	13	26	21	20	-0,28	45
24	Apr/2	9	34.1	33.26	33.6(-0)	33.24(-0.23)	32.93(0.11)	33.32	-0.3	-9	18(0)	0	[0]	[1]	[26]	-52	-65	UR	0.7	SmallShort?	(-2)	3	54	14	20	-0.6,13	45
25	Apr/1	15	34.42	33.01	33.61(-0.09)	33.32(-0.44)	32.89(-0.27)	32.76	-0.5	-14	18(3.1)	-50	[-3]	[-15]	[-5]	-88	-228	DT	-0.2	OpenShort?	(-4)	-8	-15	5	-12	-1.6,2	49

26	Apr/1	14	34.42	33.01	33.64(-0.11)	33.47(-0.45)	32.98(-0.15)	32.91	-0.5	-14	15(0.8)	-50	[-3]	[-12]	[0]	-86	-154	DT	-0.1	HoldShort	(-2)	-4	8	1	-20	-1.5,2	49
27	Apr/1	13	34.42	33.01	33.68(-0.11)	33.62(-0.45)	33.03(-0.76)	32.83	-0.5	-14	14(1.1)	-50	[-3]	[-30]	[-7]	-95	-323	DT	-0.4	OpenShort	(-4)	-22	0	-10	-20	-1.8,0	49
28	Apr/1	12	34.42	33.01	33.72(-0.08)	33.77(-0.37)	33.28(-0.81)	32.83	-0.5	-14	13(1.2)	-50	[-2]	[-30]	[-23]	-102	-373	DT	-1.1	HoldShort	(-4)	-23	-30	-19	-20	-2.1,1	49
29	Apr/1	11	34.42	33.01	33.75(-0.03)	33.9(-0.18)	33.55(-0.57)	33.14	-0.4	-14	12(0.5)	-50	[-1]	[-20]	[-19]	-89	-281	DT	-1.1	HoldShort	(-2)	-17	-5	-45	-20	-1.6,1	49
30	Apr/1	10	34.42	33.01	33.76(-0.04)	33.96(-0.13)	33.74(-0.64)	33.19	-0.4	-14	11(0.2)	-50	[-1]	[-21]	[-15]	-64	-277	DT	-1.5	OpenShort	(-1)	-19	3	-39	-20	-1.5,24	49

31	Apr/1	9	34.42	33.01	33.77(-0.03)	34(-0.18)	33.96(-0.73)	33.16	-0.4	-14	11(0.4)	-50	[-1]	[-24]	[-46]	-44	-318	DT	-2.2	OpenShort?	(-1)	-21	-87	-31	-20	-1.7,49	49
32	Mar/31	15	34.85	32.85	33.78(0.11)	34.06(0.11)	34.21(-0.15)	34.09	-0.2	-16	11(-2.2)	-45	[3]	[-3]	[-4]	45	-45	DR	-0.3	OpenShort?	(4)	-4	-7	-7	-6	0.9,72	44
33	Mar/31	14	34.85	32.85	33.74(-0.15)	34.02(0.15)	34.26(0.06)	34.17	-0.2	-16	13(-1.9)	-50	[-4]	[2]	[-0]	52	278	RG	-0.2	Wait	(4)	2	7	-7	-17	1,77	44
34	Mar/31	13	34.85	32.85	33.79(-0.14)	33.97(0.19)	34.24(0.18)	34.1	-0.2	-16	15(-1.2)	-50	[-4]	[6]	[-5]	50	260	RG	-0.3	Wait	(-6)	5	-16	2	3	0.6,85	44
35	Mar/31	12	34.85	32.85	33.84(-0.09)	33.9(0.27)	34.18(0.38)	34.27	-0.2	-16	16(-1.1)	-50	[-3]	[14]	[-0]	65	300	RG	0.2	Wait	(-4)	11	-15	21	12	0.8,95	44

36	Mar/31	11	34.85	32.85	33.87(-0.08)	33.81(0.22)	34.05(0.41)	34.43	-0.1	-16	17(-0.9)	-30	[-2]	[14]	[13]	73	337	UR	0.6	SmallShort	(-2)	12	8	28	20	0.9,100	44
37	Mar/31	10	34.85	32.85	33.9(-0.08)	33.73(0.21)	33.91(0.37)	34.34	-0.1	-16	18(-0.5)	-20	[-2]	[13]	[19]	43	288	UR	0.7	SmallShort	(-3)	11	25	29	20	0.7,75	44
38	Mar/31	9	34.85	32.85	33.93(-0.09)	33.66(0.18)	33.78(0.24)	34.07	-0.2	-16	18(-0.3)	-35	[-3]	[8]	[15]	3	179	UR	0.4	SmallShort?	(-5)	7	26	15	20	0.2,48	44
39	Mar/30	15	35.18	32.79	33.96(-0.11)	33.6(0.12)	33.7(0.21)	33.79	-0.4	-18	19(1)	-45	[-3]	[8]	[8]	-11	98	UR	0.1	SmallShort?	(-5)	6	15	12	15	-0.3,47	41
40	Mar/30	14	35.18	32.79	34(-0.1)	33.56(0.06)	33.63(0.18)	33.63	-0.4	-18	18(0.1)	-50	[-3]	[6]	[-2]	-45	22	RG	0	Wait	(-5)	5	-10	5	6	-0.6,20	41

41	Mar/30	13	35.18	32.79	34.03(-0.09)	33.54(0.13)	33.57(0.04)	33.73	-0.4	-18	18(0.1)	-50	[-3]	[3]	[3]	-42	1	UR	0.2	SmallShort	(-3)	1	3	8	12	-0.5,21	41
42	Mar/30	12	35.18	32.79	34.06(-0.09)	33.5(0.1)	33.56(0.07)	33.7	-0.4	-18	17(0.1)	-50	[-3]	[3]	[5]	-48	-12	UR	0.2	SmallShort	(-3)	2	6	7	20	-0.5,15	41
43	Mar/30	11	35.18	32.79	34.09(-0.04)	33.47(-0.43)	33.54(0.11)	33.64	-0.4	-18	17(0)	-30	[-1]	[-3]	[16]	-60	-67	DP	0.2	OpenShort	(-3)	3	18	-2	20	-0.7,8	41
44	Mar/30	10	35.18	32.79	34.1(-0.04)	33.62(-0.45)	33.5(0.03)	33.45	-0.5	-18	17(-0.1)	-45	[-1]	[-5]	[10]	-66	-146	DP	-0.1	OpenShort	(-3)	1	12	-2	20	-1,9	41
45	Mar/30	9	35.18	32.79	34.11(-0.02)	33.77(-0.47)	33.49(-0.06)	33.32	-0.5	-18	17(0.3)	-50	[-1]	[-8]	[-11]	-68	-224	DT	-0.3	OpenShort?	(-1)	-2	-34	-1	3	-1.2,12	41

46	Mar/27	15	35.53	32.56	34.12(0.03)	33.93(-0.38)	33.51(0.21)	33.68	-0.5	-24	17(-1)	-35	[1]	[-2]	[6]	-54	-111	RG	0.3	Wait?	(1)	6	9	4	20	-0.7,14	44
47	Mar/27	14	35.53	32.56	34.11(0.13)	34.06(-0.39)	33.44(0.13)	33.59	-0.5	-24	18(-1.5)	-30	[4]	[-4]	[2]	-59	-241	RG	0.2	Wait	(0)	4	11	2	-20	-0.7,9	44
48	Mar/27	13	35.53	32.56	34.07(0.14)	34.19(-0.39)	33.4(-0.97)	33.47	-0.5	-24	20(-1.1)	-50	[4]	[-36]	[-5]	-64	-533	DR	0.1	OpenShort	(4)	-28	9	-21	-20	-0.8,6	44
49	Mar/27	12	35.53	32.56	34.02(0.09)	34.32(-0.34)	33.73(-0.96)	33.38	-0.6	-24	21(-0.7)	-50	[3]	[-35]	[-16]	-67	-492	DR	-0.4	OpenShort	(4)	-28	-5	-22	-20	-0.8,3	44
50	Mar/27	11	35.53	32.56	33.99(0.09)	34.44(-0.25)	34.06(-0.84)	33.43	-0.5	-24	21(-1)	-50	[3]	[-30]	[-12]	-66	-434	DR	-0.8	OpenShort	(4)	-24	10	-22	-20	-0.7,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI