|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $169.6500
DG Daily Change: -0.28% Daily StdDev 3% DG EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $169.18(-0.28%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 149.62 | 154.23 | 165.93(0.23) | 168.97(-0.09) | 168.75(-0.17) | 167.73 | 1.8 | | 11 | 40(-2) | 50 | [8] | [-0] | [-0] | 29 | -147 | UT | -0.2 | OpenLong? | | (9) | -6 | 17 | -18 | -20 | 0.4,69 | 67 | Sample size 14 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.93(hourly_sma_20 -1.07%) 154.23(daily_ema_10 -8.05%) 149.62(daily_ema_20 -10.8%)
Resistance Levels: 168.97(weak_hourly_sma_10 0.74%)
|
| | | 2 | Apr/7 | 14 | 149.62 | 154.23 | 165.55(0.24) | 169.12(-0.07) | 169.04(-0.31) | 166.95 | 1.7 | | 11 | 42(-2.5) | 50 | [8] | [-4] | [-21] | 39 | -220 | DR | -0.5 | OpenShort | | (7) | -10 | -38 | -14 | -20 | 0.3,81 | 67 | | 3 | Apr/7 | 13 | 149.62 | 154.23 | 165.15(0.33) | 169.23(0.12) | 169.57(-0.04) | 168.76 | 1.9 | | 11 | 45(-1) | 50 | [11] | [8] | [-17] | 64 | -100 | CR | -0.2 | HoldShort | | (11) | -1 | -37 | -6 | -20 | 0.8,94 | 67 | | 4 | Apr/7 | 12 | 149.62 | 154.23 | 164.6(0.37) | 169.02(0.4) | 169.64(0.23) | 170.55 | 2 | | 11 | 46(0.7) | 50 | [12] | [22] | [4] | 82 | 66 | UT | 0.2 | HoldLong | | (15) | 8 | 16 | -1 | -18 | 1.3,99 | 67 | | 5 | Apr/7 | 11 | 149.62 | 154.23 | 163.99(0.34) | 168.35(0.5) | 169.26(0.04) | 169.78 | 2 | | 11 | 45(1.2) | 50 | [11] | [17] | [0] | 82 | 39 | UT | 0.1 | OpenLong | | (13) | 1 | 13 | -2 | -20 | 1.3,99 | 67 | | | | |
| 6 | Apr/7 | 10 | 149.62 | 154.23 | 163.44(0.29) | 167.51(0.54) | 169.26(-0) | 169.16 | 1.9 | | 11 | 44(1.1) | 50 | [10] | [16] | [-6] | 81 | 76 | CR | -0 | OpenShort | | (12) | -0 | -9 | -1 | -20 | 1.3,98 | 67 | | 7 | Apr/7 | 9 | 149.62 | 154.23 | 162.96(0.33) | 166.62(0.56) | 169.2(0.18) | 169.6 | 1.9 | | 11 | 43(0.6) | 50 | [11] | [23] | [4] | 85 | 141 | UT | 0.1 | HoldLong? | | (12) | 6 | 11 | -4 | 9 | 1.5,97 | 67 | | 8 | Apr/6 | 15 | 149.27 | 151.42 | 162.42(0.4) | 165.7(0.56) | 168.9(0.29) | 169.1 | 2.1 | | 9 | 42(-4.6) | 50 | [13] | [28] | [4] | 87 | 102 | UT | 0 | HoldLong? | | (12) | 10 | 10 | -6 | 20 | 1.6,97 | 60 | | 9 | Apr/6 | 14 | 149.27 | 151.42 | 161.78(0.5) | 164.77(0.56) | 168.41(0.58) | 168.64 | 2 | | 9 | 47(0.7) | 50 | [17] | [39] | [-3] | 85 | 83 | CR | 0.1 | OpenShort | | (14) | 19 | -17 | -8 | 20 | 1.5,97 | 60 | | 10 | Apr/6 | 13 | 149.27 | 151.42 | 160.97(0.47) | 163.86(0.6) | 167.44(0.97) | 169.44 | 2.1 | | 9 | 46(3.1) | 50 | [16] | [52] | [9] | 98 | 315 | UT | 0.5 | OpenLong | | (19) | 32 | 5 | -5 | 20 | 1.9,100 | 60 | | | | |
| 11 | Apr/6 | 12 | 149.27 | 151.42 | 160.21(0.45) | 162.88(0.56) | 165.82(1.09) | 169.2 | 2.1 | | 9 | 43(4) | 50 | [15] | [55] | [20] | 105 | 393 | UT | 0.8 | HoldLong | | (17) | 36 | 23 | 2 | 20 | 2.2,100 | 60 | | 12 | Apr/6 | 11 | 149.27 | 151.42 | 159.49(0.43) | 161.98(0.57) | 164.04(0.95) | 168.1 | 2 | | 9 | 39(5.4) | 50 | [14] | [51] | [23] | 108 | 359 | UT | 1.1 | HoldLong | | (16) | 32 | 30 | 9 | 20 | 2.3,100 | 60 | | 13 | Apr/6 | 10 | 149.27 | 151.42 | 158.8(0.34) | 161.07(0.55) | 162.5(0.85) | 166.67 | 1.8 | | 9 | 33(5) | 50 | [11] | [46] | [33] | 113 | 381 | UT | 1.3 | HoldLong | | (15) | 28 | 63 | 13 | 20 | 2.5,100 | 60 | | 14 | Apr/6 | 9 | 149.27 | 151.42 | 158.26(0.26) | 160.18(0.34) | 161.13(0.53) | 163.76 | 1.5 | | 9 | 28(-0.8) | 50 | [9] | [31] | [25] | 99 | 228 | UT | 1 | HoldLong? | | (9) | 18 | 52 | 8 | 20 | 2,99 | 60 | | 15 | Apr/3 | 15 | 148.57 | 148.32 | 157.85(0.33) | 159.64(0.17) | 160.27(0.21) | 161.39 | 1.5 | | 4 | 29(-3.5) | 50 | [11] | [17] | [12] | 82 | -43 | UT | 0.4 | HoldLong? | | (7) | 7 | 24 | 3 | 20 | 1.3,99 | 70 | | | | |
| 16 | Apr/3 | 14 | 148.57 | 148.32 | 157.34(0.25) | 159.37(0.04) | 159.94(0.01) | 160.28 | 1.3 | | 4 | 33(0.4) | 50 | [9] | [7] | [1] | 73 | -48 | UT | 0.1 | OpenLong | | (11) | 0 | -3 | 0 | 20 | 1,98 | 70 | | 17 | Apr/3 | 13 | 148.57 | 148.32 | 156.95(0.19) | 159.31(0.11) | 159.92(0.18) | 160.41 | 1.4 | | 4 | 32(0.8) | 50 | [6] | [14] | [6] | 75 | 81 | UT | 0.2 | HoldLong | | (9) | 6 | 13 | -2 | 20 | 1.2,95 | 70 | | 18 | Apr/3 | 12 | 148.57 | 148.32 | 156.65(0.18) | 159.14(0.23) | 159.63(0.25) | 159.81 | 1.3 | | 4 | 31(-0.1) | 50 | [6] | [18] | [0] | 73 | 87 | UT | 0.1 | OpenLong | | (6) | 9 | 7 | -2 | -19 | 1.2,93 | 70 | | 19 | Apr/3 | 11 | 148.57 | 148.32 | 156.38(0.22) | 158.78(0.44) | 159.24(0.14) | 159.49 | 1.2 | | 4 | 32(0.5) | 50 | [8] | [18] | [-6] | 73 | 22 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | 3 | -20 | 1.1,95 | 70 | | 20 | Apr/3 | 10 | 148.57 | 148.32 | 156.04(0.2) | 158.09(0.35) | 159.01(0.14) | 159.72 | 1.3 | | 4 | 31(-0.9) | 50 | [7] | [17] | [-2] | 80 | 82 | CR | 0.3 | OpenShort | | (8) | 5 | -10 | 7 | 1 | 1.4,95 | 70 | | | | |
| 21 | Apr/3 | 9 | 148.57 | 148.32 | 155.73(0.31) | 157.54(0.34) | 158.79(0.06) | 160.17 | 1.3 | | 4 | 32(-2.6) | 50 | [11] | [15] | [13] | 80 | 7 | UT | 0.5 | HoldLong? | | (8) | 2 | 26 | 3 | 20 | 1.6,90 | 70 | | 22 | Apr/2 | 15 | 148.25 | 146.02 | 155.25(0.36) | 157.01(0.31) | 158.7(0.03) | 158.99 | 1.3 | | -0 | 35(-4.2) | 50 | [12] | [13] | [10] | 65 | -100 | UT | 0.1 | OpenLong? | | (10) | 1 | 26 | -5 | 20 | 1.2,85 | 59 | | 23 | Apr/2 | 14 | 148.25 | 146.02 | 154.7(0.34) | 156.53(0.12) | 158.64(0.2) | 157.82 | 1.1 | | -0 | 39(-1.8) | 45 | [12] | [15] | [-4] | 58 | -77 | CR | -0.3 | HoldShort | | (12) | 7 | -12 | -13 | 20 | 1,83 | 59 | | 24 | Apr/2 | 13 | 148.25 | 146.02 | 154.18(0.33) | 156.35(0.19) | 158.33(0.74) | 158.36 | 1.2 | | -0 | 41(-0.5) | 50 | [11] | [34] | [1] | 70 | 131 | UT | 0 | OpenLong | | (13) | 25 | -6 | -5 | 20 | 1.2,90 | 59 | | 25 | Apr/2 | 12 | 148.25 | 146.02 | 153.67(0.34) | 156.05(0.48) | 157.17(0.57) | 158.63 | 1.2 | | -0 | 41(0.1) | 50 | [12] | [34] | [-6] | 81 | 130 | CR | 0.4 | OpenShort | | (13) | 19 | -23 | 5 | 16 | 1.4,96 | 59 | | | | |
| 26 | Apr/2 | 11 | 148.25 | 146.02 | 153.15(0.39) | 155.31(0.47) | 156.29(0.63) | 159.69 | 1.4 | | -0 | 41(2.4) | 50 | [13] | [36] | [19] | 98 | 206 | UT | 1 | OpenLong | | (14) | 21 | 21 | 22 | 20 | 1.9,100 | 59 | | 27 | Apr/2 | 10 | 148.25 | 146.02 | 152.56(0.35) | 154.59(0.27) | 155.31(0.58) | 158.73 | 1.2 | | -0 | 39(2.7) | 50 | [12] | [31] | [31] | 85 | 202 | UT | 1.1 | OpenLong | | (13) | 20 | 57 | 10 | 20 | 1.9,87 | 59 | | 28 | Apr/2 | 9 | 148.25 | 146.02 | 152.02(0.26) | 154.17(0.13) | 154.42(0.04) | 156.23 | 0.9 | | -0 | 36(1.2) | 50 | [9] | [9] | [33] | 65 | 39 | UT | 0.6 | OpenLong? | | (10) | 1 | 84 | -1 | 20 | 1.4,80 | 59 | | 29 | Apr/1 | 15 | 148.03 | 144.2 | 151.63(0.13) | 153.97(-0.01) | 154.36(-0.37) | 152.58 | 0.5 | | -7 | 35(-1.9) | -50 | [4] | [-11] | [-19] | 33 | -152 | DR | -0.6 | OpenShort? | | (5) | -13 | -37 | -12 | -20 | 0.3,75 | 58 | | 30 | Apr/1 | 14 | 148.03 | 144.2 | 151.44(0.26) | 153.99(0.05) | 154.93(0.39) | 154.19 | 0.7 | | -7 | 37(-2.5) | 10 | [9] | [17] | [-6] | 55 | 19 | CR | -0.2 | HoldShort | | (7) | 13 | -15 | -6 | -2 | 0.9,82 | 58 | | | | |
| 31 | Apr/1 | 13 | 148.03 | 144.2 | 151.05(0.33) | 153.91(0.27) | 154.33(0.3) | 154.84 | 0.8 | | -7 | 39(-4.1) | 30 | [11] | [19] | [4] | 67 | 1 | UT | 0.2 | OpenLong | | (10) | 10 | 13 | 1 | -12 | 1.1,89 | 58 | | 32 | Apr/1 | 12 | 148.03 | 144.2 | 150.55(0.41) | 153.5(0.41) | 153.86(-0.04) | 154.25 | 0.7 | | -7 | 43(-3.5) | -5 | [14] | [10] | [-15] | 68 | -160 | CR | 0.1 | HoldShort | | (12) | -1 | -39 | 9 | -20 | 1,93 | 58 | | 33 | Apr/1 | 11 | 148.03 | 144.2 | 149.94(0.48) | 152.87(0.57) | 153.92(0.22) | 155.95 | 0.9 | | -7 | 47(-1.3) | 25 | [17] | [22] | [6] | 73 | -16 | UT | 0.5 | OpenLong | | (17) | 8 | 12 | 2 | 20 | 1.5,85 | 58 | | 34 | Apr/1 | 10 | 148.03 | 144.2 | 149.23(0.48) | 152.01(0.48) | 153.58(0.35) | 155.41 | 0.9 | | -7 | 48(-1.5) | 40 | [17] | [25] | [36] | 64 | 25 | UT | 0.5 | OpenLong | | (17) | 12 | 99 | -7 | 20 | 1.5,76 | 58 | | 35 | Apr/1 | 9 | 148.03 | 144.2 | 148.52(0.38) | 151.28(0.19) | 153.04(-0.3) | 151.19 | 0.4 | | -7 | 49(-4.2) | -20 | [13] | [-3] | [-16] | 41 | -264 | DR | -0.4 | OpenShort? | | (12) | -10 | -31 | -16 | -20 | 0.6,76 | 58 | | | | |
| 36 | Mar/31 | 15 | 148.29 | 143.6 | 147.96(0.46) | 151(0.31) | 153.5(0.24) | 152.51 | 0.5 | | -9 | 54(-1.6) | -25 | [16] | [17] | [-16] | 66 | -81 | CR | -0.2 | HoldShort? | | (16) | 8 | -46 | -7 | 6 | 1,91 | 46 | | 37 | Mar/31 | 14 | 148.29 | 143.6 | 147.29(0.53) | 150.53(0.44) | 153.13(0.86) | 154.52 | 0.7 | | -9 | 55(0.4) | 30 | [18] | [41] | [9] | 86 | 184 | UT | 0.3 | HoldLong | | (19) | 30 | 6 | -3 | 20 | 1.5,98 | 46 | | 38 | Mar/31 | 13 | 148.29 | 143.6 | 146.52(0.52) | 149.88(0.39) | 151.82(0.92) | 154.26 | 0.7 | | -9 | 55(1.7) | 30 | [18] | [42] | [22] | 88 | 250 | UT | 0.5 | OpenLong | | (19) | 32 | 35 | 2 | 20 | 1.6,98 | 46 | | 39 | Mar/31 | 12 | 148.29 | 143.6 | 145.76(0.47) | 149.29(0.27) | 150.44(0.61) | 152.74 | 0.5 | | -9 | 53(0.8) | 15 | [16] | [29] | [3] | 86 | 171 | UT | 0.5 | HoldLong | | (18) | 21 | -17 | 6 | 20 | 1.5,98 | 46 | | 40 | Mar/31 | 11 | 148.29 | 143.6 | 145.08(0.52) | 148.88(0.46) | 149.53(0.69) | 153.46 | 0.6 | | -9 | 52(4.3) | 30 | [18] | [36] | [33] | 96 | 243 | UT | 0.9 | OpenLong | | (18) | 24 | 65 | 9 | 20 | 1.9,98 | 46 | | | | |
| 41 | Mar/31 | 10 | 148.29 | 143.6 | 144.33(0.36) | 148.19(0.4) | 148.5(0.38) | 150.67 | 0.3 | | -9 | 48(2.9) | 30 | [12] | [22] | [24] | 81 | 183 | UT | 0.5 | OpenLong | | (16) | 13 | 64 | 1 | 20 | 1.5,93 | 46 | | 42 | Mar/31 | 9 | 148.29 | 143.6 | 143.82(0.21) | 147.6(0.4) | 148.5(-0) | 147.97 | -0 | | -9 | 45(0.4) | -10 | [7] | [8] | [-1] | 69 | 86 | CR | 0 | HoldShort? | | (10) | -0 | 15 | -4 | -20 | 1.1,91 | 46 | | 43 | Mar/30 | 15 | 148.5 | 143.76 | 143.52(0.26) | 147.01(0.38) | 147.93(-0.15) | 147.35 | -0.1 | | -9 | 45(1.6) | -25 | [9] | [5] | [-13] | 68 | -19 | CR | -0.2 | HoldShort? | | (7) | -5 | -20 | -5 | -20 | 1,93 | 40 | | 44 | Mar/30 | 14 | 148.5 | 143.76 | 143.15(0.31) | 146.45(0.48) | 148.15(-0.06) | 148.18 | -0 | | -9 | 43(1.4) | -10 | [11] | [10] | [-3] | 78 | 33 | CR | 0 | OpenShort | | (11) | -2 | -4 | -5 | -15 | 1.3,95 | 40 | | 45 | Mar/30 | 13 | 148.5 | 143.76 | 142.7(0.31) | 145.75(0.58) | 148.24(0.24) | 148.34 | -0 | | -9 | 42(2.3) | 10 | [11] | [22] | [3] | 82 | 156 | RG | 0 | Wait | | (12) | 8 | 12 | -8 | 4 | 1.5,94 | 40 | | | | |
| 46 | Mar/30 | 12 | 148.5 | 143.76 | 142.26(0.27) | 144.92(0.61) | 147.89(0.42) | 147.82 | -0.1 | | -9 | 39(2.3) | 5 | [9] | [29] | [-2] | 84 | 229 | CR | -0 | OpenShort | | (11) | 15 | -4 | -14 | 14 | 1.6,94 | 40 | | 47 | Mar/30 | 11 | 148.5 | 143.76 | 141.88(0.29) | 144.04(0.62) | 147.27(0.8) | 147.97 | -0.1 | | -9 | 37(3.3) | 20 | [10] | [42] | [-1] | 92 | 342 | CR | 0.2 | OpenShort | | (10) | 28 | -11 | -12 | 20 | 1.8,97 | 40 | | 48 | Mar/30 | 10 | 148.5 | 143.76 | 141.47(0.29) | 143.16(0.66) | 146.09(0.93) | 148.42 | -0 | | -9 | 34(4.9) | 30 | [10] | [47] | [13] | 107 | 433 | UT | 0.8 | HoldLong | | (11) | 32 | -6 | 36 | 20 | 2.3,99 | 40 | | 49 | Mar/30 | 9 | 148.5 | 143.76 | 141.05(0.28) | 142.22(0.67) | 144.75(1.05) | 148.68 | 0 | | -9 | 29(7.2) | 30 | [10] | [52] | [38] | 125 | 523 | UT | 1.5 | HoldLong? | | (12) | 36 | 51 | 42 | 20 | 3,100 | 40 | | 50 | Mar/27 | 15 | 149.1 | 142.73 | 140.65(0.17) | 141.27(0.58) | 143.25(0.92) | 146.55 | -0.3 | | -13 | 22(6.1) | 5 | [6] | [43] | [33] | 128 | 479 | RG | 1.7 | SmallShort? | | (8) | 32 | 45 | 43 | 20 | 3.1,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|