DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $25.2500 One month high (close): $57.6900

DFS Daily Change: 4.6% Daily StdDev 8.1% DFS EMA_5_Trend: -0.44% 10Minute StdDev: $3.5257

Latest Price : $35(4.6%)

Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 1.69%(89%) Avg negative next hour return: -1.58%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	35.58	34.87	32.6(1.03)	35.48(1.33)	37.82(2.18)	37.4	0.2	-8	40(1.9)	30	[13]	[37]	[1]	70	1099	UT	-0.1	OpenLong	(17)	27	-15	-9	20	1.4,85	64
Daily Trend: % Up Forces: Down Forces: 35.58(daily_ema_20 -4.87%) Support Levels: 35.48(hourly_sma_10 -5.13%) 34.87(weak_daily_ema_10 -6.76%) 32.6(hourly_sma_20 -12.83%) Resistance Levels:

2	Apr/7	12	35.58	34.87	32.27(1.08)	35.01(1.48)	37.01(2.47)	37.74	0.2	-8	38(2.7)	40	[13]	[42]	[20]	75	1348	UT	0.2	OpenLong	(19)	31	18	-17	20	1.6,85	64
3	Apr/7	11	35.58	34.87	31.93(0.98)	34.5(2.65)	36.12(2.12)	37.32	0.2	-8	36(2.8)	30	[12]	[44]	[0]	83	1344	UT	0.4	OpenLong	(17)	26	-8	1	20	1.7,90	64
4	Apr/7	10	35.58	34.87	31.62(0.98)	33.61(2.9)	35.37(2.52)	37.5	0.2	-8	33(3.8)	25	[12]	[51]	[-7]	97	1594	TP	0.7	OpenShort	(17)	31	-68	5	20	2.1,94	64
5	Apr/7	9	35.58	34.87	31.31(1.21)	32.66(3.52)	34.5(4.12)	39.15	0.4	-8	29(8)	40	[15]	[75]	[145]	125	2364	UT	1.8	HoldLong?	(22)	51	281	12	20	3.1,97	64

6	Apr/6	15	36.61	34.76	30.94(0.42)	31.55(1.66)	33.14(0.38)	33.35	-0.3	-9	21(2.6)	-5	[5]	[17]	[5]	80	533	RG	0.1	Wait?	(5)	5	4	-2	20	1.3,97	50
7	Apr/6	14	36.61	34.76	30.81(0.3)	31.04(1.46)	33.01(0.38)	33.26	-0.4	-9	19(0.8)	-10	[4]	[15]	[10]	83	645	RG	0.1	Wait	(7)	5	-16	2	20	1.4,98	50
8	Apr/6	13	36.61	34.76	30.72(0.34)	30.59(1.39)	32.89(3.27)	33.6	-0.3	-9	18(1.2)	15	[4]	[51]	[38]	90	1305	UT	0.4	OpenLong	(6)	41	22	11	20	1.7,97	50
9	Apr/6	12	36.61	34.76	30.62(0.29)	30.17(0.99)	31.85(3.33)	33.14	-0.4	-9	17(0.8)	10	[4]	[49]	[54]	87	1234	RG	0.8	SmallShort	(4)	41	41	21	20	1.6,97	50
10	Apr/6	11	36.61	34.76	30.53(0.07)	29.87(0.51)	30.82(2.87)	32.33	-0.5	-9	16(0.2)	-5	[1]	[39]	[38]	77	1085	RG	1	SmallShort	(2)	36	-20	53	20	1.2,97	50

11	Apr/6	10	36.61	34.76	30.51(0.11)	29.72(0.66)	29.96(3.1)	32.74	-0.4	-9	16(0.1)	0	[1]	[43]	[58]	58	1237	RG	1.9	SmallShort	(3)	38	6	49	20	1.5,70	50
12	Apr/6	9	36.61	34.76	30.48(0.04)	29.53(0.62)	29.06(2.67)	32.62	-0.4	-9	15(0.1)	-5	[1]	[38]	[137]	25	1182	RG	2.4	SmallShort?	(2)	33	240	38	20	1.5,37	50
13	Apr/3	15	37.6	34.17	30.47(-0.68)	29.35(-0.95)	28.3(-0.67)	28.41	-0.9	-18	15(-0.8)	-50	[-8]	[-18]	[6]	-81	-290	DP	0.1	OpenShort?	(-11)	-8	23	3	-20	-1.4,4	44
14	Apr/3	14	37.6	34.17	30.68(-1.22)	29.63(-1.12)	28.49(-1.5)	28.01	-0.9	-18	16(-1.9)	-50	[-16]	[-32]	[-12]	-88	-190	DT	-0.3	HoldShort	(-13)	-19	-1	-1	-20	-1.5,0	44
15	Apr/3	13	37.6	34.17	31.06(-1.3)	29.97(-1.16)	28.93(-1.85)	28.02	-0.9	-18	18(-1.3)	-50	[-17]	[-37]	[-22]	-90	-313	DT	-0.5	HoldShort	(-21)	-24	-12	-3	-20	-1.6,0	44

16	Apr/3	12	37.6	34.17	31.47(-1.28)	30.32(-0.87)	29.48(-1.71)	28.23	-0.9	-18	19(-1.3)	-50	[-17]	[-34]	[-37]	-90	-344	DT	-0.6	HoldShort	(-22)	-22	-34	-5	-20	-1.6,0	44
17	Apr/3	11	37.6	34.17	31.88(-1.25)	30.58(-0.84)	29.99(-1.33)	28.84	-0.8	-18	21(-1.2)	-50	[-16]	[-29]	[-28]	-85	-214	DT	-0.5	HoldShort	(-20)	-17	-28	-4	-20	-1.4,0	44
18	Apr/3	10	37.6	34.17	32.28(-1.23)	30.84(-0.72)	30.4(-1.21)	29.35	-0.8	-18	22(-0.9)	-50	[-16]	[-26]	[-30]	-80	-168	DT	-0.4	HoldShort	(-20)	-16	-45	-2	-20	-1.2,0	44
19	Apr/3	9	37.6	34.17	32.68(-1.08)	31.06(-0.42)	30.77(-0.76)	30.18	-0.7	-18	23(-0.5)	-50	[-14]	[-18]	[-20]	-75	-43	DT	-0.2	HoldShort?	(-18)	-10	-31	-1	-20	-1,0	44
20	Apr/2	15	39.23	34	33.04(-0.9)	31.19(-0.35)	31(-0.54)	30.77	-0.7	-22	23(1.2)	-50	[-12]	[-14]	[-2]	-73	-78	DT	-0.1	OpenShort?	(-17)	-7	-2	-2	-16	-0.9,0	37

21	Apr/2	14	39.23	34	33.34(-0.97)	31.3(-0.4)	31.17(-0.02)	30.81	-0.7	-22	22(-0.1)	-50	[-13]	[-8]	[-3]	-73	12	DT	-0.1	OpenShort	(-16)	-0	-3	-0	-20	-1,2	37
22	Apr/2	13	39.23	34	33.67(-0.85)	31.43(-0.5)	31.18(-0.33)	30.86	-0.7	-22	22(0)	-50	[-11]	[-12]	[-8]	-73	-212	DT	-0.1	OpenShort	(-17)	-4	-20	1	-19	-1.1,5	37
23	Apr/2	12	39.23	34	33.96(-0.84)	31.59(-0.42)	31.28(-0.25)	31.24	-0.7	-22	22(0.1)	-50	[-11]	[-10]	[0]	-66	-176	DT	-0	OpenShort	(-13)	-3	-5	8	10	-1,9	37
24	Apr/2	11	39.23	34	34.25(-0.84)	31.72(-1.35)	31.36(-0.05)	31.34	-0.7	-22	22(0.2)	-50	[-11]	[-14]	[14]	-72	-188	DP	-0	OpenShort	(-14)	-1	-13	6	20	-1.1,6	37
25	Apr/2	10	39.23	34	34.54(-0.79)	32.15(-1.42)	31.38(-0.16)	31.59	-0.6	-22	22(0.5)	-50	[-10]	[-16]	[28]	-76	-244	DP	0.1	OpenShort	(-14)	-2	39	4	20	-1.2,4	37

26	Apr/2	9	39.23	34	34.82(-0.83)	32.61(-1.69)	31.43(-0.77)	30.85	-0.7	-22	21(1.3)	-50	[-11]	[-25]	[-10]	-89	-627	DT	-0.2	OpenShort?	(-15)	-10	-27	3	-20	-1.6,1	37
27	Apr/1	15	40.82	33.83	35.11(-0.73)	33.17(-1.65)	31.67(-0.69)	31.38	-0.7	-26	20(1.7)	-50	[-10]	[-23]	[-5]	-89	-609	DT	-0.1	OpenShort?	(-13)	-9	-12	5	-20	-1.6,1	44
28	Apr/1	14	40.82	33.83	35.37(-1.04)	33.73(-1.65)	31.89(-0.62)	31.62	-0.7	-26	18(0.7)	-50	[-14]	[-23]	[-2]	-89	-349	DT	-0.1	HoldShort	(-12)	-8	10	6	-20	-1.6,1	44
29	Apr/1	13	40.82	33.83	35.74(-1.01)	34.3(-1.67)	32.09(-2.55)	31.43	-0.7	-26	18(1.3)	-50	[-13]	[-48]	[-27]	-98	-913	DT	-0.3	OpenShort	(-18)	-33	-22	6	-20	-1.9,0	44
30	Apr/1	12	40.82	33.83	36.11(-0.88)	34.88(-1.41)	32.93(-2.57)	31.86	-0.7	-26	16(1.6)	-50	[-11]	[-46]	[-29]	-103	-988	DT	-0.5	HoldShort	(-16)	-33	-11	10	-20	-2.1,0	44

31	Apr/1	11	40.82	33.83	36.43(-0.87)	35.38(-1.48)	33.8(-2.49)	32.07	-0.7	-26	15(2)	-50	[-11]	[-46]	[-36]	-108	-1002	DT	-0.9	HoldShort	(-15)	-32	-20	-4	-20	-2.3,0	44
32	Apr/1	10	40.82	33.83	36.75(-0.77)	35.91(-1.15)	34.66(-2.55)	32.47	-0.7	-26	13(2.1)	-50	[-10]	[-44]	[-40]	-115	-1055	DT	-1.3	HoldShort	(-14)	-33	-6	-14	-20	-2.6,0	44
33	Apr/1	9	40.82	33.83	37.03(-0.83)	36.33(-1.21)	35.57(-2.57)	32.6	-0.6	-26	11(3.4)	-50	[-11]	[-45]	[-88]	-133	-1046	DT	-2.2	HoldShort?	(-13)	-33	-139	-26	-20	-3.3,0	44
34	Mar/31	15	42.51	33.47	37.34(-0.36)	36.78(-0.4)	36.51(-0.87)	35.65	-0.5	-31	7(-1.8)	-50	[-5]	[-17]	[-21]	-95	-332	DT	-0.9	HoldShort?	(-7)	-11	-25	-19	-20	-1.8,0	42
35	Mar/31	14	42.51	33.47	37.47(-0.71)	36.93(-0.24)	36.83(-0.35)	36.2	-0.5	-31	9(-1.8)	-50	[-9]	[-10]	[-12]	-72	167	DT	-0.5	OpenShort	(-5)	-5	-9	-11	-20	-1.1,6	42

36	Mar/31	13	42.51	33.47	37.74(-0.7)	37.02(-0.1)	36.96(-0.53)	36.41	-0.5	-31	11(-1.3)	-50	[-9]	[-12]	[-16]	-56	114	DT	-0.4	OpenShort	(-12)	-7	-25	-4	-20	-0.9,17	42
37	Mar/31	12	42.51	33.47	38.01(-0.62)	37.06(0.13)	37.16(0.19)	36.98	-0.4	-31	12(-1.2)	-50	[-8]	[-1]	[-7]	-38	268	DT	-0.1	OpenShort	(-11)	3	-14	8	-20	-0.6,27	42
38	Mar/31	11	42.51	33.47	38.25(-0.59)	37.01(-0.46)	37.09(0.12)	37.31	-0.4	-31	13(-1.4)	-50	[-8]	[-5]	[14]	-38	250	DP	0.1	OpenShort	(-10)	2	2	5	20	-0.5,25	42
39	Mar/31	10	42.51	33.47	38.48(-0.68)	37.18(-0.4)	37.04(0.04)	37.27	-0.4	-31	15(-0.9)	-50	[-9]	[-6]	[16]	-45	246	DP	0.1	OpenShort	(-10)	1	19	10	20	-0.6,20	42
40	Mar/31	9	42.51	33.47	38.74(-0.72)	37.33(-0.41)	37.02(-0.15)	36.83	-0.4	-31	16(0)	-50	[-9]	[-9]	[-8]	-62	60	DT	-0.1	OpenShort?	(-13)	-2	-25	2	3	-0.9,11	42

41	Mar/30	15	43.87	33.52	39.02(-0.47)	37.48(-0.29)	37.08(0.33)	37.4	-0.5	-34	16(1.1)	-50	[-6]	[-1]	[15]	-54	31	DP	0.2	OpenShort?	(-11)	4	34	6	20	-0.8,16	41
42	Mar/30	14	43.87	33.52	39.2(-0.25)	37.59(-0.4)	36.96(0.08)	36.64	-0.5	-34	15(0.5)	-50	[-3]	[-4]	[-14]	-74	-428	DT	-0.2	OpenShort	(-9)	1	-19	1	-20	-1.3,9	41
43	Mar/30	13	43.87	33.52	39.3(-0.19)	37.74(-0.42)	36.93(-1.05)	37.08	-0.5	-34	14(0.4)	-50	[-3]	[-19]	[-3]	-67	-622	DT	0.1	OpenShort	(-3)	-14	-4	3	-20	-1.1,11	41
44	Mar/30	12	43.87	33.52	39.37(-0.19)	37.9(-0.31)	37.32(-0.84)	37.17	-0.5	-34	14(0.2)	-50	[-3]	[-15]	[-4]	-71	-578	DT	-0.1	OpenShort	(-3)	-11	4	2	-20	-1.2,9	41
45	Mar/30	11	43.87	33.52	39.45(-0.06)	38.02(-1.14)	37.64(-0.66)	37.09	-0.5	-34	13(-0.2)	-50	[-1]	[-18]	[7]	-78	-687	DP	-0.3	OpenShort	(-3)	-9	13	-12	20	-1.3,5	41

46	Mar/30	10	43.87	33.52	39.48(0.03)	38.46(-1.27)	37.89(-0.86)	36.8	-0.5	-34	14(-0.3)	-50	[0]	[-21]	[0]	-77	-878	RG	-0.6	Wait	(-2)	-11	13	-10	-20	-1.4,8	41
47	Mar/30	9	43.87	33.52	39.47(0.05)	38.96(-1.32)	38.22(-0.86)	36.51	-0.5	-34	14(0.4)	-50	[1]	[-21]	[-50]	-77	-967	DR	-0.9	HoldShort?	(0)	-11	-105	-11	-20	-1.5,11	41
48	Mar/27	15	45.3	33.45	39.45(0.18)	39.48(-0.73)	38.55(0.18)	39.04	-0.4	-40	14(-2.2)	-30	[2]	[-7]	[9]	-43	-211	RG	0.3	Wait?	(6)	2	12	-14	20	-0.2,12	43
49	Mar/27	14	45.3	33.45	39.38(0.69)	39.77(-0.95)	38.48(0.21)	38.75	-0.4	-40	16(-2.8)	0	[9]	[-6]	[4]	-47	-679	RG	0.1	Wait	(2)	3	17	-16	16	-0.3,11	43
50	Mar/27	13	45.3	33.45	39.11(0.77)	40.15(-1.01)	38.4(-1.61)	38.36	-0.5	-40	19(-1.8)	-40	[10]	[-31]	[-11]	-43	-1141	DR	-0	OpenShort	(11)	-21	-3	-14	-20	-0.3,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI