DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $38.1200

DD Daily Change: 5.28% Daily StdDev 4.86% DD EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $37.26(5.28%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 1.39%(27%) Avg negative next hour return: -1.9%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	33.68	34.05	35.03(0.64)	37.11(0.77)	38.06(-0.17)	37.54	1.7	3	104(0.5)	30	[13]	[10]	[-14]	64	179	CR	-0.2	HoldShort?	(19)	-4	-15	-11	-20	1,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.11(hourly_sma_10 -1.15%) 35.03(hourly_sma_20 -6.69%) 34.05(weak_daily_ema_10 -9.3%) Resistance Levels:

2	Apr/7	14	33.68	34.05	34.81(0.79)	36.83(0.98)	38.12(-0.04)	37.76	1.8	3	104(2)	25	[16]	[16]	[-20]	76	217	CR	-0.1	OpenShort	(19)	-1	-51	-9	-20	1.2,96	62
3	Apr/7	13	33.68	34.05	34.54(0.93)	36.47(1.16)	38.13(1.74)	38.52	2.1	3	102(7.1)	50	[19]	[55]	[12]	93	758	UT	0.2	OpenLong	(24)	36	5	-6	20	1.7,100	62
4	Apr/7	12	33.68	34.05	34.22(0.83)	36.05(1.23)	37.48(1.91)	38.45	2.1	3	95(9.5)	50	[17]	[59]	[23]	98	960	UT	0.4	OpenLong	(25)	39	28	-8	20	1.9,100	62
5	Apr/7	11	33.68	34.05	33.94(0.65)	35.61(1.75)	36.78(1.69)	38.04	1.9	3	85(9.8)	50	[13]	[59]	[14]	103	1030	UT	0.6	HoldLong	(22)	35	13	3	20	2.1,100	62

6	Apr/7	10	33.68	34.05	33.72(0.59)	35(1.79)	36.17(1.81)	37.86	1.8	3	75(11.4)	50	[12]	[61]	[17]	110	1122	UT	1	HoldLong	(17)	37	4	6	20	2.4,100	62
7	Apr/7	9	33.68	34.05	33.52(0.63)	34.38(1.74)	35.53(2.06)	37.8	1.8	3	64(15.1)	50	[13]	[66]	[91]	123	1188	UT	1.5	HoldLong?	(16)	42	189	8	20	2.9,100	62
8	Apr/6	15	33.68	33.54	33.31(0.34)	33.79(0.97)	34.81(0.53)	35.24	0.7	2	49(1.3)	50	[7]	[26]	[13]	93	415	UT	0.4	OpenLong?	(7)	11	22	-1	20	1.7,100	49
9	Apr/6	14	33.68	33.54	33.2(0.34)	33.46(0.83)	34.63(0.53)	34.95	0.6	2	47(3.6)	50	[7]	[25]	[9]	93	361	UT	0.3	OpenLong	(9)	11	-3	0	20	1.7,100	49
10	Apr/6	13	33.68	33.54	33.09(0.31)	33.18(0.71)	34.45(1.84)	34.99	0.6	2	44(4.4)	50	[6]	[51]	[28]	99	693	UT	0.6	OpenLong	(9)	38	26	10	20	2,99	49

11	Apr/6	12	33.68	33.54	32.99(0.28)	32.95(0.48)	33.83(1.78)	34.65	0.4	2	39(3.8)	50	[6]	[47]	[34]	97	634	UT	0.9	OpenLong	(7)	37	31	20	20	1.9,99	49
12	Apr/6	11	33.68	33.54	32.9(0.22)	32.79(0.59)	33.24(1.44)	34.24	0.3	2	36(2.5)	50	[5]	[41]	[22]	92	521	UT	1.3	OpenLong	(6)	30	-5	58	20	1.7,99	49
13	Apr/6	10	33.68	33.54	32.83(0.18)	32.6(0.65)	32.77(1.45)	34.31	0.3	2	33(3.4)	50	[4]	[42]	[34]	69	596	UT	2.1	OpenLong	(6)	30	20	53	20	2,69	49
14	Apr/6	9	33.68	33.54	32.77(0.17)	32.39(0.39)	32.3(1.19)	34.05	0.2	2	30(2.9)	50	[4]	[33]	[89]	36	494	UT	2.7	OpenLong?	(3)	25	176	40	20	2,36	49
15	Apr/3	15	33.65	32.88	32.72(-0.11)	32.26(-0.57)	31.92(-0.45)	31.89	-0.7	-8	27(2.4)	-45	[-2]	[-17]	[7]	-82	-254	DP	-0.1	OpenShort?	(-4)	-9	15	-2	20	-1.4,3	47

16	Apr/3	14	33.65	32.88	32.76(-0.37)	32.45(-0.64)	32.06(-0.88)	31.71	-0.7	-8	24(-2.1)	-50	[-8]	[-29]	[-8]	-90	-193	DT	-0.5	HoldShort	(-4)	-19	-15	-12	-13	-1.6,0	47
17	Apr/3	13	33.65	32.88	32.88(-0.41)	32.66(-0.52)	32.34(-0.27)	31.89	-0.7	-8	27(-1.6)	-50	[-9]	[-15]	[-9]	-85	-12	DT	-0.6	HoldShort	(-9)	-6	-7	-14	-20	-1.4,0	47
18	Apr/3	12	33.65	32.88	33.02(-0.39)	32.83(-0.3)	32.43(-0.14)	31.97	-0.6	-8	28(-2.7)	-50	[-9]	[-10]	[-17]	-77	-24	DT	-0.6	HoldShort	(-11)	-3	-15	-13	-20	-1.4,8	47
19	Apr/3	11	33.65	32.88	33.15(-0.44)	32.93(-0.19)	32.48(-0.39)	32.15	-0.6	-8	31(-2.1)	-50	[-10]	[-14]	[-21]	-53	-12	DT	-0.4	OpenShort	(-10)	-9	-37	7	-20	-1.2,27	47
20	Apr/3	10	33.65	32.88	33.3(-0.37)	32.99(-0.12)	32.61(-0.66)	32.61	-0.4	-8	33(-3.3)	-50	[-8]	[-19]	[-17]	-42	-37	DT	0	OpenShort	(-10)	-14	-39	10	-20	-0.8,28	47

21	Apr/3	9	33.65	32.88	33.42(-0.36)	33.03(0.07)	32.83(-0.43)	33.11	-0.2	-8	36(-5.2)	-50	[-8]	[-12]	[23]	-38	125	DP	0.3	OpenShort?	(-9)	-9	65	2	6	-0.3,20	47
22	Apr/2	15	34.05	32.86	33.54(-0.56)	33.01(-0.14)	32.97(-0.79)	32.3	-0.6	-10	41(8)	-50	[-12]	[-23]	[-11]	-74	-63	DT	-0.6	OpenShort?	(-13)	-17	7	-22	-20	-1.1,4	42
23	Apr/2	14	34.05	32.86	33.73(-0.18)	33.05(-0.32)	33.23(-0.45)	32.21	-0.6	-10	33(1.3)	-50	[-4]	[-15]	[-28]	-72	-392	DT	-1	OpenShort	(-15)	-10	-47	-18	-20	-1.5,16	42
24	Apr/2	13	34.05	32.86	33.79(-0.03)	33.16(-0.02)	33.38(0.01)	32.8	-0.4	-10	32(0.5)	-50	[-1]	[-1]	[-28]	-44	-259	DT	-0.6	OpenShort	(-2)	0	-70	-2	-20	-1,31	42
25	Apr/2	12	34.05	32.86	33.8(0.07)	33.17(0.31)	33.38(0.45)	33.71	-0.1	-10	32(-0.2)	-30	[2]	[13]	[3]	-9	8	RG	0.3	Wait	(2)	10	-10	18	20	-0.1,44	42

26	Apr/2	11	34.05	32.86	33.78(0.1)	33.07(-0.1)	33.23(0.58)	33.84	-0.1	-10	32(-0.2)	10	[2]	[11]	[23]	-19	58	RG	0.6	Wait	(2)	13	18	16	20	0.1,29	42
27	Apr/2	10	34.05	32.86	33.75(0.06)	33.1(-0.31)	33.04(0.5)	33.6	-0.1	-10	32(-0.3)	5	[1]	[7]	[33]	-39	14	RG	0.6	Wait	(2)	11	51	8	20	-0.2,16	42
28	Apr/2	9	34.05	32.86	33.73(-0.01)	33.2(-0.51)	32.88(-0.16)	32.95	-0.4	-10	32(-0.4)	-35	[-0]	[-10]	[9]	-63	-257	DP	0.1	OpenShort?	(-2)	-4	13	1	20	-0.8,7	42
29	Apr/1	15	34.52	32.79	33.73(0.01)	33.37(-0.69)	32.93(-0.08)	32.79	-0.5	-14	33(5.5)	-50	[0]	[-11]	[-4]	-68	-307	DR	-0.1	OpenShort?	(-2)	-2	-15	1	16	-0.9,5	51
30	Apr/1	14	34.52	32.79	33.73(-0.16)	33.6(-0.64)	32.96(0.17)	32.98	-0.4	-14	27(0.3)	-50	[-4]	[-5]	[2]	-63	-51	DP	0	OpenShort	(2)	4	8	-1	0	-0.7,5	51

31	Apr/1	13	34.52	32.79	33.78(-0.18)	33.82(-0.74)	32.9(-0.8)	32.88	-0.4	-14	27(0.6)	-50	[-4]	[-28]	[-0]	-66	-289	DT	-0	OpenShort	(-5)	-18	7	-2	-20	-0.9,7	51
32	Apr/1	12	34.52	32.79	33.84(-0.15)	34.07(-0.96)	33.17(-1.07)	32.79	-0.5	-14	26(0.8)	-50	[-3]	[-36]	[-18]	-70	-410	DT	-0.4	OpenShort	(-6)	-23	-34	-6	-20	-1.1,8	51
33	Apr/1	11	34.52	32.79	33.89(-0.07)	34.4(-0.07)	33.53(-0.83)	33.23	-0.3	-14	26(0.2)	-50	[-2]	[-21]	[-14]	-60	-309	DT	-0.3	OpenShort	(-2)	-18	24	-23	-20	-0.7,8	51
34	Apr/1	10	34.52	32.79	33.91(-0.1)	34.42(-0.03)	33.81(-1.27)	32.92	-0.4	-14	25(0.7)	-50	[-2]	[-30]	[-24]	-60	-474	DT	-1	OpenShort	(-3)	-28	17	-30	-20	-1.1,18	51
35	Apr/1	9	34.52	32.79	33.94(-0.2)	34.43(-0.17)	34.25(-1.39)	32.71	-0.5	-14	25(1.1)	-50	[-4]	[-35]	[-66]	-51	-483	DT	-1.7	OpenShort?	(-3)	-30	-113	-28	-20	-1.4,34	51

36	Mar/31	15	35.06	32.76	34.01(-0.01)	34.49(0.3)	34.73(-0.72)	34.19	-0.2	-16	24(0.9)	-50	[-0]	[-15]	[-24]	9	-96	DT	-0.6	OpenShort?	(1)	-16	-32	-15	-20	0.2,54	47
37	Mar/31	14	35.06	32.76	34.01(-0.13)	34.39(0.39)	34.98(-0.83)	34.61	-0.1	-16	23(-0.2)	-50	[-3]	[-17]	[-4]	31	115	DT	-0.4	OpenShort	(2)	-18	-2	-11	-20	0.7,63	47
38	Mar/31	13	35.06	32.76	34.05(-0.04)	34.26(0.48)	35.27(0.67)	34.63	-0.1	-16	23(0)	-50	[-1]	[18]	[-14]	33	347	RG	-0.7	Wait	(-3)	15	-34	-10	-17	0.6,68	47
39	Mar/31	12	35.06	32.76	34.07(0.08)	34.1(0.73)	35.03(1.19)	35.09	0	-16	23(0.6)	-25	[2]	[32]	[3]	54	484	RG	0.1	Wait	(1)	26	-4	-3	20	1.1,76	47
40	Mar/31	11	35.06	32.76	34.04(0.11)	33.85(0.29)	34.62(1.09)	35.14	0	-16	22(0.8)	-5	[2]	[26]	[14]	65	458	RG	0.6	Wait	(2)	24	-22	33	20	1.2,85	47

41	Mar/31	10	35.06	32.76	34(0.23)	33.75(0.42)	34.25(1.35)	35.44	0.1	-16	21(1.5)	15	[5]	[33]	[12]	63	512	UT	1.4	OpenLong	(5)	30	-45	42	20	1.7,70	47
42	Mar/31	9	35.06	32.76	33.92(0.34)	33.61(0.68)	33.79(1.65)	36.06	0.2	-16	20(3.8)	25	[7]	[43]	[105]	62	692	UT	2.8	OpenLong?	(9)	36	203	38	20	2.6,47	47
43	Mar/30	15	35.5	32.9	33.8(-0.01)	33.38(-0.07)	33.24(0.24)	33.45	-0.5	-17	16(1.6)	-25	[-0]	[3]	[15]	-35	-42	UR	0.3	SmallShort?	(-1)	5	35	8	20	-0.5,28	44
44	Mar/30	14	35.5	32.9	33.8(-0.18)	33.41(-0.14)	33.16(0.22)	33	-0.6	-17	15(-0.1)	-50	[-4]	[1]	[-11]	-62	-44	RG	-0.2	Wait	(-2)	5	-22	1	-20	-1.2,18	44
45	Mar/30	13	35.5	32.9	33.86(-0.23)	33.46(-0.2)	33.09(-0.5)	33.28	-0.5	-17	15(-0.3)	-50	[-5]	[-16]	[4]	-51	-82	DP	0.3	OpenShort	(-3)	-11	8	8	-3	-0.9,22	44

46	Mar/30	12	35.5	32.9	33.94(-0.23)	33.53(-0.32)	33.26(-0.48)	33.18	-0.5	-17	15(0.5)	-50	[-5]	[-17]	[-2]	-59	-128	DT	-0.1	OpenShort	(-7)	-10	-9	8	0	-1.1,19	44
47	Mar/30	11	35.5	32.9	34.02(-0.12)	33.64(-0.63)	33.42(-0.32)	33.29	-0.5	-17	14(0.1)	-50	[-3]	[-16]	[9]	-66	-175	DP	-0.2	OpenShort	(-6)	-7	19	-15	20	-1.1,12	44
48	Mar/30	10	35.5	32.9	34.06(-0.05)	33.85(-0.54)	33.53(-0.36)	33.05	-0.5	-17	14(-1.2)	-50	[-1]	[-16]	[2]	-74	-334	DP	-0.7	OpenShort	(-4)	-8	33	-25	-20	-1.6,16	44
49	Mar/30	9	35.5	32.9	34.08(0.04)	34.03(-0.59)	33.65(-0.51)	32.64	-0.6	-17	16(0.8)	-50	[1]	[-19]	[-55]	-82	-562	DR	-1.4	HoldShort?	(-3)	-11	-113	-27	-20	-2.1,21	44
50	Mar/27	15	36.03	32.94	34.07(0.16)	34.23(-0.07)	33.82(0.06)	34.12	-0.4	-20	15(-1.5)	-35	[4]	[-1]	[1]	-21	-113	RG	0.5	Wait?	(7)	1	8	-7	-6	0.1,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI