CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.2050 One month high (close): $41.4300

CSCO Daily Change: -1.93% Daily StdDev 3.92% CSCO EMA_5_Trend: 0.71% 10Minute StdDev: $1.1082

Latest Price : $40.63(-1.93%)

Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2

Sample size 11 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.99%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	14	37.87	39.62	40.46(0.23)	41.41(0.2)	41.72(-0.37)	41.43	1.5	9	49(-1.2)	35	[6]	[-4]	[-15]	61	-26	DR	-0.3	OpenShort	(6)	-9	-33	-4	-20	0.9,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.46(hourly_sma_20 -2.34%) 39.62(daily_ema_10 -4.37%) 37.87(daily_ema_20 -8.59%) Resistance Levels:

2	Apr/7	13	37.87	39.62	40.37(0.39)	41.33(0.36)	41.87(0.3)	41.88	1.7	9	50(0.8)	50	[10]	[16]	[-5]	72	113	CR	0	HoldShort	(9)	8	-18	-4	20	1.3,89	59
3	Apr/7	12	37.87	39.62	40.21(0.4)	41.18(0.46)	41.74(0.65)	42.12	1.8	9	49(3.2)	50	[10]	[26]	[17]	80	284	UT	0.3	OpenLong	(14)	17	42	-11	20	1.7,87	59
4	Apr/7	11	37.87	39.62	40.05(0.3)	40.99(0.64)	41.47(0.45)	41.56	1.6	9	46(1.9)	50	[8]	[23]	[-6]	73	226	CR	0.1	HoldShort	(11)	12	-3	-7	-20	1.4,88	59
5	Apr/7	10	37.87	39.62	39.93(0.31)	40.73(0.69)	41.29(0.44)	41.6	1.6	9	44(1.6)	50	[8]	[23]	[-14]	84	256	CR	0.3	OpenShort	(10)	11	-45	-1	14	1.6,94	59

6	Apr/7	9	37.87	39.62	39.81(0.47)	40.45(0.83)	41.11(0.81)	42.21	1.9	9	42(3.4)	50	[12]	[36]	[36]	113	382	UT	1.1	HoldLong?	(13)	21	74	8	20	2.5,100	59
7	Apr/6	15	37.81	39.41	39.62(0.43)	40.12(0.62)	40.78(0.4)	41.23	1.5	12	39(0.8)	50	[11]	[25]	[17]	94	137	UT	0.5	HoldLong?	(11)	10	37	-1	20	1.8,99	64
8	Apr/6	14	37.81	39.41	39.45(0.31)	39.87(0.41)	40.62(0.26)	40.74	1.3	12	38(1.8)	50	[8]	[18]	[6]	87	128	UT	0.1	OpenLong	(13)	7	7	-5	20	1.5,99	64
9	Apr/6	13	37.81	39.41	39.33(0.26)	39.71(0.31)	40.52(0.86)	40.65	1.3	12	36(2.1)	50	[7]	[32]	[6]	89	305	UT	0.2	OpenLong	(10)	22	-5	-0	20	1.6,99	64
10	Apr/6	12	37.81	39.41	39.23(0.28)	39.59(0.2)	40.17(0.95)	40.71	1.3	12	34(2.7)	50	[7]	[33]	[18]	98	345	UT	0.7	OpenLong	(9)	24	11	7	20	1.9,100	64

11	Apr/6	11	37.81	39.41	39.12(0.28)	39.51(0.25)	39.79(0.86)	40.57	1.2	12	32(3.3)	50	[7]	[31]	[20]	103	316	UT	1.1	HoldLong	(8)	22	12	32	20	2.1,100	64
12	Apr/6	10	37.81	39.41	39.01(0.23)	39.41(0.42)	39.45(0.82)	40.42	1.2	12	28(3.7)	50	[6]	[32]	[17]	90	337	UT	1.5	OpenLong	(9)	21	14	30	20	2.2,85	64
13	Apr/6	9	37.81	39.41	38.92(0.22)	39.24(0.34)	39.13(0.6)	40.24	1.1	12	25(3.6)	50	[6]	[25]	[47]	77	282	UT	2	OpenLong?	(7)	15	104	24	20	2.4,67	64
14	Apr/3	15	37.62	38.75	38.84(0.08)	39.11(-0.06)	38.9(-0.26)	38.94	0.6	6	21(-1.7)	40	[2]	[-5]	[2]	6	-89	RG	0.1	Wait?	(2)	-7	10	-1	-20	0.2,51	65
15	Apr/3	14	37.62	38.75	38.81(-0.06)	39.13(-0.08)	39(-0.59)	38.81	0.6	6	23(-1.5)	-5	[-2]	[-15]	[-7]	-1	-74	RG	-0.4	Wait	(2)	-15	-4	-13	-20	0,49	65

16	Apr/3	13	37.62	38.75	38.83(-0.12)	39.16(0.07)	39.23(-0.35)	38.86	0.6	6	24(-1.1)	-5	[-3]	[-7]	[-7]	6	36	RG	-0.7	Wait	(-2)	-9	4	-19	-20	0.1,53	65
17	Apr/3	12	37.62	38.75	38.88(-0.09)	39.13(0.26)	39.37(0.03)	38.81	0.6	6	25(-1.6)	-10	[-2]	[5]	[-20]	10	60	RG	-1	SmallLong	(-4)	1	-21	-20	-20	-0.1,62	65
18	Apr/3	11	37.62	38.75	38.91(-0.11)	39.03(0.2)	39.36(0.11)	39.07	0.7	6	27(-2.6)	-5	[-3]	[7]	[-14]	37	156	RG	-0.5	Wait	(-3)	3	-31	-1	-20	0.3,79	65
19	Apr/3	10	37.62	38.75	38.95(-0.1)	38.95(0.21)	39.32(0.15)	39.47	0.9	6	29(-1.9)	-0	[-3]	[8]	[-5]	63	246	RG	0.2	Wait	(-2)	4	-37	20	20	0.8,93	65
20	Apr/3	9	37.62	38.75	38.99(-0.02)	38.87(0.36)	39.26(0.43)	39.95	1.1	6	31(0.1)	50	[-1]	[18]	[24]	69	356	UR	1	SmallShort?	(-1)	11	32	22	20	1.4,84	65

21	Apr/2	15	37.63	38.43	39(-0.04)	38.73(0.3)	39.09(0.49)	39.54	0.9	5	31(-1.8)	50	[-1]	[18]	[29]	40	275	UR	0.7	SmallShort?	(-3)	13	63	11	20	0.8,70	58
22	Apr/2	14	37.63	38.43	39.02(-0.19)	38.61(0.04)	38.9(0.52)	38.76	0.5	5	33(-1.3)	10	[-5]	[14]	[0]	3	200	RG	-0.2	Wait	(-5)	14	-9	8	20	-0.4,63	58
23	Apr/2	13	37.63	38.43	39.09(-0.16)	38.59(0.07)	38.7(0.3)	38.87	0.6	5	34(-0.8)	5	[-4]	[9]	[-3]	4	139	RG	0.2	Wait	(-6)	8	-26	21	20	-0.3,61	58
24	Apr/2	12	37.63	38.43	39.15(-0.11)	38.56(0.2)	38.59(0.3)	39.19	0.7	5	35(-0.8)	45	[-3]	[11]	[15]	8	167	UR	0.8	SmallShort	(-3)	8	7	35	20	0.1,55	58
25	Apr/2	11	37.63	38.43	39.19(-0.11)	38.48(-0.07)	38.47(0.25)	39.1	0.7	5	36(-0.9)	50	[-3]	[6]	[27]	-20	125	UR	0.8	SmallShort	(-4)	7	42	21	20	-0.1,33	58

26	Apr/2	10	37.63	38.43	39.24(-0.17)	38.51(-0.28)	38.37(0.11)	38.58	0.4	5	37(0.3)	50	[-4]	[-0]	[29]	-59	-6	UR	0.3	SmallShort	(-6)	3	68	5	20	-0.8,11	58
27	Apr/2	9	37.63	38.43	39.31(-0.26)	38.62(-0.47)	38.33(-0.41)	37.76	0.1	5	37(3.9)	-35	[-7]	[-17]	[-20]	-96	-258	DT	-0.7	OpenShort?	(-9)	-11	-44	-6	-20	-2,4	58
28	Apr/1	15	37.6	38.19	39.41(-0.13)	38.8(-0.4)	38.49(-0.13)	38.3	0.3	2	33(3.3)	-20	[-3]	[-9]	[-9]	-82	-196	DT	-0.3	OpenShort?	(-6)	-3	-26	3	-13	-1.6,8	62
29	Apr/1	14	37.6	38.19	39.46(-0.07)	38.96(-0.38)	38.54(0.12)	38.63	0.5	2	29(1.2)	15	[-2]	[-2]	[5]	-75	-126	RG	0.1	Wait	(-3)	3	3	6	20	-1.3,8	62
30	Apr/1	13	37.6	38.19	39.49(-0.09)	39.11(-0.39)	38.49(-0.39)	38.59	0.4	2	28(1.3)	5	[-2]	[-16]	[6]	-78	-237	RG	0.2	Wait	(-3)	-10	18	5	-13	-1.4,7	62

31	Apr/1	12	37.6	38.19	39.53(-0.11)	39.26(-0.4)	38.64(-0.68)	38.37	0.3	2	27(2.3)	-35	[-3]	[-23]	[-12]	-92	-341	DT	-0.5	OpenShort	(-5)	-18	-15	0	-20	-1.9,6	62
32	Apr/1	11	37.6	38.19	39.57(-0.08)	39.42(-0.44)	38.9(-0.55)	38.55	0.4	2	25(1.7)	-25	[-2]	[-20]	[-9]	-92	-308	DT	-0.6	OpenShort	(-3)	-15	-2	-18	-20	-1.9,6	62
33	Apr/1	10	37.6	38.19	39.6(-0.08)	39.59(-0.39)	39.11(-0.66)	38.57	0.4	2	23(0.8)	-25	[-2]	[-23]	[-8]	-92	-334	DT	-1.1	HoldShort	(-3)	-17	15	-31	-20	-2,8	62
34	Apr/1	9	37.6	38.19	39.63(-0.05)	39.74(-0.4)	39.37(-0.88)	38.39	0.4	2	22(2.1)	-25	[-1]	[-28]	[-43]	-93	-455	DT	-2	OpenShort?	(-3)	-23	-74	-34	-20	-2.5,20	62
35	Mar/31	15	37.73	38.07	39.65(0.06)	39.9(-0.16)	39.72(-0.41)	39.33	0.7	3	20(0.5)	-20	[2]	[-10]	[-18]	-37	-218	DR	-0.9	OpenShort?	(3)	-11	-27	-26	-20	-0.7,31	55

36	Mar/31	14	37.73	38.07	39.63(-0.01)	39.96(-0.1)	39.89(-0.1)	39.67	0.8	3	19(-0.1)	0	[-0]	[-2]	[-5]	1	-3	RG	-0.5	Wait	(4)	-3	6	-21	-20	0.1,48	55
37	Mar/31	13	37.73	38.07	39.63(0.01)	40(-0.07)	39.93(-0.35)	39.6	0.8	3	20(-0.3)	-15	[0]	[-8]	[-14]	10	-93	DR	-0.7	OpenShort	(-2)	-9	-20	-20	-20	-0.1,62	55
38	Mar/31	12	37.73	38.07	39.62(0.07)	40.03(0.17)	40.07(-0.12)	39.85	0.9	3	20(-0.1)	-5	[2]	[2]	[-15]	42	-23	CR	-0.5	HoldShort	(3)	-3	-23	-7	-20	0.5,79	55
39	Mar/31	11	37.73	38.07	39.59(0.1)	39.96(0.24)	40.12(0.1)	40.15	1.1	3	20(-0.2)	20	[3]	[8]	[-3]	64	76	CR	0.1	HoldShort	(3)	3	-1	-8	-17	1.2,84	55
40	Mar/31	10	37.73	38.07	39.55(0.16)	39.87(0.2)	40.08(0.1)	40.16	1.1	3	20(-1.2)	40	[4]	[8]	[8]	70	34	UT	0.2	OpenLong	(4)	3	20	-3	20	1.3,87	55

41	Mar/31	9	37.73	38.07	39.49(0.19)	39.79(0.16)	40.04(-0.07)	39.91	1	3	21(-3.6)	10	[5]	[4]	[-12]	64	-66	CR	-0.3	HoldShort?	(5)	-2	-30	-5	-12	0.9,91	55
42	Mar/30	15	37.74	37.7	39.41(0.29)	39.73(0.29)	40.07(0.22)	40.3	1.1	2	25(0)	50	[8]	[15]	[8]	88	31	UT	0.4	HoldLong?	(7)	6	17	1	20	1.6,98	50
43	Mar/30	14	37.74	37.7	39.3(0.27)	39.61(0.23)	39.98(0.43)	40.08	1	2	25(0.2)	50	[7]	[20]	[6]	78	62	UT	0.2	HoldLong	(10)	11	9	-2	20	1.3,95	50
44	Mar/30	13	37.74	37.7	39.19(0.19)	39.52(0.3)	39.81(0.4)	39.96	0.9	2	25(0.8)	40	[5]	[19]	[2]	78	123	UT	0.3	HoldLong	(8)	11	1	2	15	1.3,95	50
45	Mar/30	12	37.74	37.7	39.12(0.18)	39.4(0.28)	39.65(0.28)	39.95	0.9	2	24(0.4)	40	[5]	[16]	[4]	85	117	UT	0.5	HoldLong	(6)	7	-8	17	20	1.5,97	50

46	Mar/30	11	37.74	37.7	39.05(0.23)	39.29(0.06)	39.54(0.4)	40.05	1	2	24(1.2)	50	[6]	[17]	[16]	85	151	UT	0.9	OpenLong	(6)	11	15	15	20	1.8,90	50
47	Mar/30	10	37.74	37.7	38.96(0.21)	39.27(0.12)	39.38(0.34)	39.86	0.9	2	22(0.6)	50	[6]	[16]	[25]	71	124	UT	0.9	OpenLong	(7)	9	50	7	20	1.7,78	50
48	Mar/30	9	37.74	37.7	38.88(0.15)	39.22(-0.01)	39.25(0.06)	39.23	0.6	2	22(0.2)	45	[4]	[6]	[4]	35	-22	UT	-0	OpenLong?	(4)	2	6	12	0	0.7,67	50
49	Mar/27	15	37.76	37.06	38.88(0)	39.22(-0.03)	39.23(0.2)	39.16	0.6	-3	22(-0.3)	-15	[0]	[6]	[-4]	40	132	CR	-0.1	HoldShort?	(4)	5	-18	13	-3	0.7,72	52
50	Mar/27	14	37.76	37.06	38.82(0.14)	39.23(0.12)	39.15(0.27)	39.39	0.7	-3	22(-3.9)	10	[4]	[11]	[6]	50	89	RG	0.5	Wait	(2)	7	10	17	0	1.1,72	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI