|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $29.3100 One month high (close): $37.1200
ADM Daily Change: 0.56% Daily StdDev 3.78% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $1.06
Latest Price : $35.98(0.56%) | Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 33.75 | 34.67 | 34.91(0.38) | 35.57(0.77) | 36.01(0.77) | 36.95 | 1.7 | | 6 | 45(6.2) | 50 | [10] | [35] | [45] | 106 | 425 | UT | 1.1 | HoldLong? | | (11) | 20 | 110 | 6 | 20 | 2.4,96 | 59 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces: 33.75(daily_ema_20 -8.66%)
Support Levels: 35.57(hourly_sma_10 -3.73%) 34.91(hourly_sma_20 -5.52%) 34.67(weak_daily_ema_10 -6.17%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 33.78 | 34.31 | 34.78(0.27) | 35.3(0.44) | 35.73(0.1) | 35.73 | 1.1 | | 6 | 39(-0.2) | 50 | [7] | [15] | [-2] | 78 | 69 | CR | 0 | OpenShort? | | (7) | 3 | -2 | -5 | -6 | 1.3,95 | 51 | | 3 | Apr/6 | 14 | 33.78 | 34.31 | 34.69(0.29) | 35.15(0.46) | 35.69(-0.05) | 35.75 | 1.1 | | 6 | 39(2.1) | 50 | [8] | [11] | [1] | 85 | 63 | UT | 0.1 | OpenLong | | (9) | -1 | -2 | -3 | 20 | 1.5,97 | 51 | | 4 | Apr/6 | 13 | 33.78 | 34.31 | 34.59(0.24) | 34.99(0.41) | 35.71(0.69) | 35.77 | 1.1 | | 6 | 37(2.8) | 50 | [6] | [30] | [3] | 88 | 287 | UT | 0.1 | OpenLong | | (9) | 18 | -6 | -5 | 20 | 1.7,95 | 51 | | 5 | Apr/6 | 12 | 33.78 | 34.31 | 34.51(0.25) | 34.85(0.46) | 35.47(0.96) | 35.84 | 1.1 | | 6 | 34(4.2) | 50 | [7] | [38] | [14] | 94 | 381 | UT | 0.6 | OpenLong | | (8) | 25 | 24 | -9 | 20 | 2.1,91 | 51 | | | | |
| 6 | Apr/6 | 11 | 33.78 | 34.31 | 34.42(0.17) | 34.69(0.42) | 35.13(0.77) | 35.58 | 1 | | 6 | 30(3.6) | 50 | [5] | [31] | [12] | 94 | 358 | UT | 0.8 | OpenLong | | (7) | 20 | 5 | 16 | 20 | 2.1,91 | 51 | | 7 | Apr/6 | 10 | 33.78 | 34.31 | 34.36(0.14) | 34.55(0.53) | 34.86(0.76) | 35.53 | 1 | | 6 | 26(3.9) | 50 | [4] | [32] | [4] | 102 | 380 | TP | 1.4 | OpenShort | | (6) | 20 | -27 | 36 | 20 | 2.4,92 | 51 | | 8 | Apr/6 | 9 | 33.78 | 34.31 | 34.31(0.18) | 34.37(0.49) | 34.6(0.96) | 35.83 | 1.1 | | 6 | 22(9.5) | 50 | [5] | [37] | [63] | 122 | 489 | UT | 3 | HoldLong? | | (7) | 25 | 120 | 41 | 20 | 3.7,79 | 51 | | 9 | Apr/3 | 15 | 33.74 | 33.69 | 34.25(0.07) | 34.37(0) | 34.27(0.12) | 34.55 | 0.4 | | -0 | 13(-1.7) | 50 | [2] | [6] | [20] | 46 | 56 | UT | 1.2 | OpenLong? | | (0) | 3 | 35 | 16 | 20 | 1.3,63 | 56 | | 10 | Apr/3 | 14 | 33.74 | 33.69 | 34.23(-0.12) | 34.2(-0.14) | 34.23(-0.05) | 34.18 | 0.2 | | -0 | 15(-3.2) | -25 | [-3] | [-2] | [-0] | -5 | 80 | DT | -0.2 | OpenShort | | (0) | -1 | -5 | -2 | 18 | -0.2,50 | 56 | | | | |
| 11 | Apr/3 | 13 | 33.74 | 33.69 | 34.27(-0.15) | 34.25(-0.03) | 34.25(0.06) | 34.23 | 0.2 | | -0 | 18(-2.7) | -15 | [-4] | [2] | [2] | -2 | 126 | UR | -0.1 | SmallShort | | (-4) | 2 | 3 | 1 | 12 | -0.1,51 | 56 | | 12 | Apr/3 | 12 | 33.74 | 33.69 | 34.32(-0.16) | 34.26(0.09) | 34.23(0.26) | 34.2 | 0.2 | | -0 | 21(-4.8) | -25 | [-4] | [9] | [-2] | -3 | 155 | RG | -0.1 | Wait | | (-6) | 7 | 0 | 9 | -20 | -0.3,55 | 56 | | 13 | Apr/3 | 11 | 33.74 | 33.69 | 34.37(-0.24) | 34.23(0.12) | 34.14(0.02) | 34.2 | 0.2 | | -0 | 25(-6.1) | -40 | [-6] | [3] | [-3] | 1 | 151 | RG | 0.1 | Wait | | (-5) | 1 | -12 | 15 | -20 | -0.3,58 | 56 | | 14 | Apr/3 | 10 | 33.74 | 33.69 | 34.45(-0.27) | 34.19(0.07) | 34.13(-0.12) | 34.33 | 0.3 | | -0 | 31(-4.6) | -35 | [-7] | [-2] | [5] | -4 | 168 | DP | 0.3 | OpenShort | | (-7) | -3 | 5 | 20 | 6 | -0.2,51 | 56 | | 15 | Apr/3 | 9 | 33.74 | 33.69 | 34.54(-0.29) | 34.17(0.04) | 34.17(-0.22) | 34.28 | 0.3 | | -0 | 36(-1.3) | -35 | [-8] | [-5] | [6] | -31 | 112 | DP | 0.2 | OpenShort? | | (-9) | -6 | 12 | 3 | 20 | -0.4,29 | 56 | | | | |
| 16 | Apr/2 | 15 | 33.86 | 33.31 | 34.64(-0.21) | 34.16(-0.06) | 34.25(-0.12) | 34.15 | 0.1 | | -5 | 37(2.7) | -25 | [-6] | [-5] | [13] | -45 | 8 | DP | -0.1 | OpenShort? | | (-9) | -3 | 39 | -6 | 9 | -0.7,23 | 50 | | 17 | Apr/2 | 14 | 33.86 | 33.31 | 34.71(-0.28) | 34.18(-0.22) | 34.29(-0.07) | 33.75 | -0.1 | | -5 | 35(1.5) | -50 | [-8] | [-7] | [-18] | -63 | -64 | DT | -0.7 | OpenShort | | (-9) | -2 | -39 | -9 | -20 | -1.3,20 | 50 | | 18 | Apr/2 | 13 | 33.86 | 33.31 | 34.81(-0.12) | 34.26(-0.11) | 34.31(0.19) | 34.16 | 0.1 | | -5 | 33(0.7) | -45 | [-3] | [3] | [-10] | -41 | -51 | RG | -0.2 | Wait | | (-7) | 5 | -34 | 6 | 3 | -0.9,32 | 50 | | 19 | Apr/2 | 12 | 33.86 | 33.31 | 34.85(-0.04) | 34.3(0.13) | 34.24(0.23) | 34.52 | 0.3 | | -5 | 32(0.1) | -20 | [-1] | [8] | [1] | -27 | -10 | UR | 0.4 | SmallShort | | (-3) | 6 | -12 | 18 | 20 | -0.5,36 | 50 | | 20 | Apr/2 | 11 | 33.86 | 33.31 | 34.86(-0.02) | 34.26(-0.1) | 34.16(0.26) | 34.65 | 0.4 | | -5 | 32(-0.2) | 15 | [-1] | [6] | [20] | -35 | 8 | UR | 0.7 | SmallShort | | (-1) | 7 | 26 | 16 | 20 | -0.3,23 | 50 | | | | |
| 21 | Apr/2 | 10 | 33.86 | 33.31 | 34.86(-0) | 34.3(-0.23) | 34.16(0) | 34.37 | 0.2 | | -5 | 33(-1.6) | 25 | [0] | [-3] | [21] | -59 | -140 | RG | 0.4 | Wait | | (-1) | 0 | 47 | 4 | 20 | -0.7,9 | 50 | | 22 | Apr/2 | 9 | 33.86 | 33.31 | 34.87(0.02) | 34.38(-0.4) | 34.07(-0.37) | 33.88 | 0 | | -5 | 34(-0.6) | -20 | [1] | [-15] | [1] | -82 | -373 | RG | -0.3 | Wait? | | (-3) | -10 | 8 | -7 | -9 | -1.3,1 | 50 | | 23 | Apr/1 | 15 | 34.03 | 33.2 | 34.86(0.02) | 34.52(-0.56) | 34.2(-0.44) | 33.8 | -0.1 | | -8 | 35(3.9) | -50 | [1] | [-19] | [-14] | -84 | -405 | DR | -0.5 | HoldShort? | | (0) | -12 | -29 | -14 | -20 | -1.4,1 | 57 | | 24 | Apr/1 | 14 | 34.03 | 33.2 | 34.85(0.03) | 34.71(-0.6) | 34.2(-0) | 34.11 | 0 | | -8 | 31(-0.5) | -35 | [1] | [-8] | [-4] | -70 | -235 | DR | -0.3 | OpenShort | | (3) | 0 | -7 | -11 | 3 | -1,5 | 57 | | 25 | Apr/1 | 13 | 34.03 | 33.2 | 34.84(0.04) | 34.92(-0.57) | 34.35(-0.49) | 34.19 | 0.1 | | -8 | 31(-0.4) | -50 | [1] | [-21] | [-9] | -61 | -326 | DR | -0.2 | OpenShort | | (2) | -13 | -16 | -13 | -20 | -0.9,12 | 57 | | | | |
| 26 | Apr/1 | 12 | 34.03 | 33.2 | 34.83(0.07) | 35.12(-0.35) | 34.52(-0.49) | 34.36 | 0.1 | | -8 | 32(-1.3) | -50 | [2] | [-18] | [-13] | -43 | -291 | DR | -0.2 | OpenShort | | (2) | -13 | -14 | -6 | -20 | -0.6,22 | 57 | | 27 | Apr/1 | 11 | 34.03 | 33.2 | 34.8(0.11) | 35.24(-0.34) | 34.69(-0.44) | 34.51 | 0.2 | | -8 | 33(-1.2) | -50 | [3] | [-16] | [-11] | -36 | -262 | DR | -0.2 | OpenShort | | (3) | -12 | -6 | -19 | -20 | -0.4,24 | 57 | | 28 | Apr/1 | 10 | 34.03 | 33.2 | 34.76(0.12) | 35.36(-0.14) | 34.84(-0.68) | 34.57 | 0.2 | | -8 | 34(-1.6) | -35 | [3] | [-19] | [1] | -23 | -291 | RG | -0.3 | Wait | | (5) | -18 | 44 | -20 | -20 | -0.2,32 | 57 | | 29 | Apr/1 | 9 | 34.03 | 33.2 | 34.72(0.09) | 35.41(-0.18) | 35.08(-1.16) | 34.11 | 0 | | -8 | 36(-1.1) | -50 | [2] | [-33] | [-50] | -24 | -495 | DR | -1.1 | OpenShort? | | (2) | -31 | -86 | -25 | -20 | -0.7,44 | 57 | | 30 | Mar/31 | 15 | 34.28 | 33.11 | 34.69(0.23) | 35.47(0.09) | 35.49(-0.64) | 35.04 | 0.3 | | -8 | 37(1.6) | -50 | [6] | [-15] | [-17] | 20 | -221 | DR | -0.5 | OpenShort? | | (7) | -17 | -17 | -20 | -20 | 0.4,60 | 51 | | | | |
| 31 | Mar/31 | 14 | 34.28 | 33.11 | 34.61(0.16) | 35.44(0.23) | 35.72(-0.21) | 35.22 | 0.4 | | -8 | 35(-0.5) | -50 | [4] | [-2] | [-12] | 38 | 4 | DR | -0.6 | OpenShort | | (8) | -6 | -5 | -21 | -20 | 0.7,70 | 51 | | 32 | Mar/31 | 13 | 34.28 | 33.11 | 34.56(0.26) | 35.36(0.44) | 35.8(-0.23) | 35.27 | 0.4 | | -8 | 36(0.2) | -50 | [7] | [1] | [-27] | 52 | -49 | CR | -0.6 | HoldShort | | (6) | -6 | -43 | -20 | -20 | 0.8,82 | 51 | | 33 | Mar/31 | 12 | 34.28 | 33.11 | 34.47(0.28) | 35.21(0.61) | 35.88(0.4) | 35.75 | 0.6 | | -8 | 36(1.7) | -20 | [8] | [21] | [-16] | 79 | 222 | CR | -0.1 | OpenShort | | (11) | 11 | -39 | -9 | -19 | 1.4,94 | 51 | | 34 | Mar/31 | 11 | 34.28 | 33.11 | 34.37(0.32) | 35(0.69) | 35.74(0.8) | 36.18 | 0.7 | | -8 | 34(3.8) | 20 | [9] | [32] | [7] | 102 | 431 | UT | 0.5 | HoldLong | | (11) | 21 | 0 | -6 | 20 | 2.1,99 | 51 | | 35 | Mar/31 | 10 | 34.28 | 33.11 | 34.26(0.33) | 34.76(0.66) | 35.46(0.86) | 36.18 | 0.7 | | -8 | 30(5) | 30 | [9] | [34] | [29] | 112 | 464 | UT | 0.9 | HoldLong | | (11) | 23 | 53 | 1 | 20 | 2.5,99 | 51 | | | | |
| 36 | Mar/31 | 9 | 34.28 | 33.11 | 34.15(0.28) | 34.53(0.48) | 35.16(0.67) | 35.6 | 0.5 | | -8 | 25(2.1) | 10 | [8] | [26] | [5] | 107 | 327 | RG | 0.7 | Wait? | | (8) | 18 | -9 | -0 | 20 | 2.3,99 | 51 | | 37 | Mar/30 | 15 | 34.4 | 33.07 | 34.05(0.37) | 34.37(0.61) | 34.92(1.13) | 35.7 | 0.5 | | -8 | 23(5.9) | 35 | [10] | [43] | [33] | 120 | 406 | UT | 1.3 | HoldLong? | | (9) | 30 | 61 | 8 | 20 | 2.8,100 | 48 | | 38 | Mar/30 | 14 | 34.4 | 33.07 | 33.92(0.24) | 34.16(0.38) | 34.53(0.81) | 35.04 | 0.2 | | -8 | 17(2.4) | 30 | [6] | [30] | [19] | 110 | 299 | UT | 1.1 | HoldLong | | (10) | 22 | 26 | 10 | 20 | 2.4,100 | 48 | | 39 | Mar/30 | 13 | 34.4 | 33.07 | 33.84(0.2) | 34.03(0.37) | 34.25(0.54) | 34.76 | 0.1 | | -8 | 15(2.2) | 20 | [5] | [23] | [13] | 108 | 218 | UT | 1.3 | HoldLong | | (7) | 14 | 6 | 32 | 20 | 2.3,100 | 48 | | 40 | Mar/30 | 12 | 34.4 | 33.07 | 33.77(0.14) | 33.91(0.37) | 34.07(0.49) | 34.7 | 0.1 | | -8 | 13(2.6) | 20 | [4] | [21] | [20] | 97 | 268 | UT | 1.9 | OpenLong | | (6) | 13 | 25 | 29 | 20 | 2.7,79 | 48 | | | | |
| 41 | Mar/30 | 11 | 34.4 | 33.07 | 33.72(0.11) | 33.79(0.12) | 33.91(0.3) | 34.43 | 0 | | -8 | 10(1.3) | 15 | [3] | [12] | [34] | 80 | 182 | UT | 1.9 | OpenLong | | (4) | 8 | 68 | 12 | 20 | 2.6,65 | 48 | | 42 | Mar/30 | 10 | 34.4 | 33.07 | 33.68(0.05) | 33.75(0.04) | 33.81(0.04) | 33.72 | -0.3 | | -8 | 9(-2.5) | -30 | [1] | [4] | [-1] | 11 | -21 | CR | -0.4 | HoldShort | | (1) | 1 | 7 | -11 | -12 | 0.2,56 | 48 | | 43 | Mar/30 | 9 | 34.4 | 33.07 | 33.66(0.12) | 33.74(-0.03) | 33.8(-0.02) | 33.65 | -0.3 | | -8 | 11(-2.7) | -30 | [3] | [2] | [-9] | 11 | -102 | CR | -0.5 | HoldShort? | | (2) | -1 | -17 | -9 | -20 | -0,61 | 48 | | 44 | Mar/27 | 15 | 34.52 | 32.73 | 33.62(0.19) | 33.75(-0.04) | 33.81(0.19) | 33.83 | -0.2 | | -13 | 14(-3.2) | -15 | [5] | [5] | [2] | 45 | -57 | RG | 0.1 | Wait? | | (5) | 5 | -7 | 8 | 20 | 0.6,80 | 48 | | 45 | Mar/27 | 14 | 34.52 | 32.73 | 33.56(0.27) | 33.75(0) | 33.75(0.25) | 33.9 | -0.2 | | -13 | 17(-4.5) | -5 | [7] | [7] | [2] | 43 | -76 | RG | 0.3 | Wait | | (7) | 7 | -4 | 6 | 20 | 0.7,75 | 48 | | | | |
| 46 | Mar/27 | 13 | 34.52 | 32.73 | 33.47(0.34) | 33.76(0.06) | 33.66(-0.1) | 33.94 | -0.2 | | -13 | 22(-2.2) | 15 | [9] | [-1] | [11] | 38 | -172 | RG | 0.5 | Wait | | (9) | -3 | 27 | 3 | 20 | 0.8,68 | 48 | | 47 | Mar/27 | 12 | 34.52 | 32.73 | 33.36(0.27) | 33.74(0.17) | 33.69(0.05) | 33.66 | -0.3 | | -13 | 24(-1.4) | -20 | [7] | [4] | [-6] | 22 | -129 | CR | -0 | HoldShort | | (11) | 1 | -4 | -7 | -20 | 0.5,59 | 48 | | 48 | Mar/27 | 11 | 34.52 | 32.73 | 33.27(0.23) | 33.68(0.09) | 33.67(-0.07) | 33.7 | -0.3 | | -13 | 25(-3.5) | -10 | [6] | [-0] | [5] | 25 | -80 | RG | 0 | Wait | | (9) | -2 | 17 | 8 | -20 | 0.6,60 | 48 | | 49 | Mar/27 | 10 | 34.52 | 32.73 | 33.19(0.32) | 33.65(0.02) | 33.69(-0.27) | 33.53 | -0.4 | | -13 | 29(-3.3) | -5 | [9] | [-6] | [0] | 28 | -231 | RG | -0.2 | Wait | | (7) | -7 | 4 | 9 | -20 | 0.4,68 | 48 | | 50 | Mar/27 | 9 | 34.52 | 32.73 | 33.08(0.34) | 33.64(-0.07) | 33.78(-0.22) | 33.49 | -0.4 | | -13 | 32(-3.4) | -35 | [9] | [-6] | [-17] | 42 | -217 | DR | -0.3 | OpenShort? | | (12) | -6 | -56 | 14 | -6 | 0.5,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|