|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $80.6300 One month high (close): $118.3100
ZBH Daily Change: 4.05% Daily StdDev 4.42% ZBH EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $101.91(4.05%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 94.29 | 96.6 | 95.61(0.6) | 100.1(1.29) | 102.08(1.14) | 104.31 | 1.1 | | 2 | 57(4.4) | 50 | [14] | [45] | [-5] | 91 | 677 | CR | 0.4 | OpenShort | | (20) | 26 | -26 | 6 | 20 | 1.7,98 | 67 | Sample size 50 Avg positive next hour return: 1.64%(56%) Avg negative next hour return: -1.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 94.29(daily_ema_20 -9.61%)
Support Levels: 100.1(hourly_sma_10 -4.04%) 96.6(weak_daily_ema_10 -7.39%) 95.61(hourly_sma_20 -8.34%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 94.29 | 96.6 | 95.04(0.67) | 98.83(1.46) | 100.93(1.48) | 105.19 | 1.2 | | 2 | 53(6.7) | 50 | [15] | [55] | [15] | 102 | 850 | UT | 0.9 | HoldLong | | (21) | 34 | 5 | 11 | 20 | 2.2,97 | 67 | | 3 | Apr/7 | 9 | 94.29 | 96.6 | 94.41(0.67) | 97.41(1.48) | 99.46(1.77) | 105.02 | 1.2 | | 2 | 46(8.9) | 50 | [15] | [62] | [90] | 105 | 952 | UT | 1.4 | HoldLong? | | (22) | 40 | 209 | 9 | 20 | 2.6,90 | 67 | | 4 | Apr/6 | 15 | 94.94 | 95.72 | 93.79(0.47) | 95.99(0.87) | 97.73(-0.04) | 98.38 | 0.4 | | 1 | 37(2.8) | 50 | [11] | [15] | [9] | 73 | 141 | UT | 0.2 | OpenLong? | | (10) | -1 | 28 | -1 | -5 | 1.4,88 | 60 | | 5 | Apr/6 | 14 | 94.94 | 95.72 | 93.35(0.42) | 95.16(0.82) | 97.77(-0.36) | 97.51 | 0.3 | | 1 | 34(0.6) | 30 | [10] | [7] | [-11] | 69 | 72 | CR | -0.1 | HoldShort | | (14) | -8 | -32 | -2 | 1 | 1.3,86 | 60 | | | | |
| 6 | Apr/6 | 13 | 94.94 | 95.72 | 92.96(0.42) | 94.38(0.82) | 98.13(1.44) | 98.52 | 0.4 | | 1 | 34(2.5) | 50 | [10] | [48] | [16] | 77 | 555 | UT | 0.1 | OpenLong | | (16) | 33 | 21 | -7 | 20 | 1.8,82 | 60 | | 7 | Apr/6 | 12 | 94.94 | 95.72 | 92.57(0.37) | 93.61(0.68) | 96.73(1.44) | 97.85 | 0.3 | | 1 | 31(2.7) | 50 | [8] | [46] | [27] | 77 | 564 | UT | 0.4 | OpenLong | | (13) | 33 | 48 | -11 | 20 | 1.8,82 | 60 | | 8 | Apr/6 | 11 | 94.94 | 95.72 | 92.23(0.25) | 92.98(0.5) | 95.36(1.17) | 96.37 | 0.2 | | 1 | 28(1.8) | 40 | [6] | [37] | [-7] | 75 | 482 | CR | 0.4 | HoldShort | | (9) | 27 | -69 | 27 | 20 | 1.5,87 | 60 | | 9 | Apr/6 | 10 | 94.94 | 95.72 | 92(0.32) | 92.52(0.8) | 94.25(1.83) | 98.57 | 0.4 | | 1 | 27(5.3) | 50 | [7] | [56] | [22] | 98 | 813 | UT | 1.7 | OpenLong | | (12) | 42 | -23 | 44 | 20 | 2.6,83 | 60 | | 10 | Apr/6 | 9 | 94.94 | 95.72 | 91.7(0.29) | 91.79(0.74) | 92.55(2.11) | 99.31 | 0.5 | | 1 | 21(9) | 50 | [7] | [61] | [130] | 110 | 1008 | UT | 3.4 | HoldLong? | | (12) | 48 | 262 | 52 | 20 | 3.8,65 | 60 | | | | |
| 11 | Apr/3 | 15 | 95.5 | 94.12 | 91.44(-0.22) | 91.11(-0.16) | 90.64(0.16) | 91.56 | -0.4 | | -8 | 12(-0.9) | -40 | [-5] | [0] | [15] | -5 | 201 | UR | 0.8 | SmallShort? | | (-4) | 4 | 20 | 17 | 20 | 0.1,43 | 52 | | 12 | Apr/3 | 14 | 95.5 | 94.12 | 91.64(-0.54) | 91.26(-0.17) | 90.49(-0.12) | 90.96 | -0.4 | | -8 | 13(-8.9) | -50 | [-13] | [-8] | [3] | -35 | 314 | DP | 0.3 | OpenShort | | (-8) | -3 | 3 | 7 | 13 | -0.5,28 | 52 | | 13 | Apr/3 | 13 | 95.5 | 94.12 | 92.13(-0.55) | 91.42(-0.17) | 90.6(-0.2) | 90.86 | -0.4 | | -8 | 22(-5.7) | -50 | [-13] | [-10] | [8] | -47 | 235 | DP | 0.1 | OpenShort | | (-17) | -5 | 27 | -2 | -7 | -0.5,16 | 52 | | 14 | Apr/3 | 12 | 95.5 | 94.12 | 92.64(-0.55) | 91.58(0.04) | 90.78(-0.27) | 90.08 | -0.5 | | -8 | 28(-3.2) | -50 | [-13] | [-10] | [-7] | -57 | 82 | DT | -0.2 | OpenShort | | (-20) | -6 | 12 | -5 | -20 | -0.8,13 | 52 | | 15 | Apr/3 | 11 | 95.5 | 94.12 | 93.15(-0.58) | 91.54(0.01) | 91.02(-0.61) | 89.74 | -0.5 | | -8 | 31(-2.3) | -50 | [-14] | [-18] | [-24] | -55 | -47 | DT | -0.4 | OpenShort | | (-18) | -14 | -37 | -4 | -20 | -1,20 | 52 | | | | |
| 16 | Apr/3 | 10 | 95.5 | 94.12 | 93.69(-0.53) | 91.54(0) | 91.58(-0.48) | 90.82 | -0.4 | | -8 | 33(-2.3) | -50 | [-12] | [-15] | [-12] | -42 | 0 | DT | -0.2 | OpenShort | | (-17) | -11 | -23 | 3 | -20 | -0.8,28 | 52 | | 17 | Apr/3 | 9 | 95.5 | 94.12 | 94.19(-0.43) | 91.53(0.05) | 92.02(-0.23) | 91.51 | -0.4 | | -8 | 36(-1) | -50 | [-10] | [-8] | [-4] | -43 | 1 | DT | -0.1 | OpenShort? | | (-16) | -5 | -8 | -1 | -13 | -0.7,25 | 52 | | 18 | Apr/2 | 15 | 96.98 | 93.63 | 94.6(-0.35) | 91.53(0) | 92.23(-0.16) | 91.75 | -0.4 | | -12 | 37(5) | -50 | [-8] | [-7] | [7] | -43 | -64 | DP | -0.1 | OpenShort? | | (-13) | -4 | 15 | -2 | 20 | -0.7,25 | 48 | | 19 | Apr/2 | 14 | 96.98 | 93.63 | 94.93(-0.33) | 91.49(-0.14) | 92.38(0.35) | 91.29 | -0.4 | | -12 | 32(0.4) | -50 | [-8] | [3] | [-13] | -50 | -63 | RG | -0.3 | Wait | | (-12) | 8 | -42 | 0 | 9 | -0.9,23 | 48 | | 20 | Apr/2 | 13 | 96.98 | 93.63 | 95.25(-0.18) | 91.62(-0.15) | 92.06(0.63) | 92.55 | -0.3 | | -12 | 31(0.3) | -45 | [-4] | [11] | [5] | -41 | -25 | UR | 0.1 | SmallShort | | (-8) | 15 | -16 | 7 | 20 | -0.7,27 | 48 | | | | |
| 21 | Apr/2 | 12 | 96.98 | 93.63 | 95.42(-0.13) | 91.76(-0.29) | 91.49(0.5) | 93.02 | -0.3 | | -12 | 31(0.3) | -20 | [-3] | [6] | [20] | -38 | -59 | UR | 0.4 | SmallShort | | (-5) | 12 | 15 | 17 | 20 | -0.6,27 | 48 | | 22 | Apr/2 | 11 | 96.98 | 93.63 | 95.54(-0.06) | 92.03(-0.89) | 91.03(0.32) | 92.56 | -0.3 | | -12 | 31(0.3) | -10 | [-1] | [-4] | [22] | -51 | -203 | DP | 0.4 | OpenShort | | (-5) | 8 | 2 | 13 | 20 | -0.7,17 | 48 | | 23 | Apr/2 | 10 | 96.98 | 93.63 | 95.6(-0.05) | 92.85(-0.91) | 90.74(0.16) | 92.49 | -0.3 | | -12 | 30(0.2) | 5 | [-1] | [-8] | [47] | -62 | -262 | RG | 0.4 | Wait | | (-2) | 4 | 97 | 9 | 20 | -0.8,8 | 48 | | 24 | Apr/2 | 9 | 96.98 | 93.63 | 95.64(-0.18) | 93.7(-1.12) | 90.59(-0.64) | 89.68 | -0.6 | | -12 | 30(1.5) | -50 | [-4] | [-30] | [-5] | -88 | -604 | DT | -0.2 | OpenShort? | | (-7) | -15 | 0 | 1 | -20 | -1.5,0 | 48 | | 25 | Apr/1 | 15 | 98.66 | 93.32 | 95.81(-0.19) | 94.76(-1.13) | 91.18(-0.93) | 89.68 | -0.6 | | -17 | 29(5.8) | -50 | [-4] | [-37] | [-24] | -90 | -672 | DT | -0.4 | OpenShort? | | (-6) | -22 | -37 | -2 | -20 | -1.6,0 | 44 | | | | |
| 26 | Apr/1 | 14 | 98.66 | 93.32 | 95.99(-0.26) | 95.85(-1.04) | 92.04(-1.06) | 90.75 | -0.5 | | -17 | 23(1.4) | -50 | [-6] | [-39] | [-18] | -88 | -553 | DT | -0.4 | OpenShort | | (-5) | -25 | -12 | -7 | -20 | -1.5,0 | 44 | | 27 | Apr/1 | 13 | 98.66 | 93.32 | 96.24(-0.16) | 96.86(-0.87) | 93.02(-2.05) | 91.1 | -0.5 | | -17 | 21(1.1) | -50 | [-4] | [-60] | [-31] | -90 | -795 | DT | -0.6 | OpenShort | | (-8) | -48 | -22 | -21 | -20 | -1.6,0 | 44 | | 28 | Apr/1 | 12 | 98.66 | 93.32 | 96.39(-0.11) | 97.71(-0.68) | 94.97(-1.9) | 91.76 | -0.4 | | -17 | 20(0.8) | -50 | [-3] | [-54] | [-38] | -84 | -758 | DT | -1 | HoldShort | | (-4) | -45 | -28 | -34 | -20 | -1.5,4 | 44 | | 29 | Apr/1 | 11 | 98.66 | 93.32 | 96.5(-0.14) | 98.38(-0.5) | 96.81(-1.56) | 92.61 | -0.4 | | -17 | 20(0.8) | -50 | [-3] | [-44] | [-48] | -67 | -590 | DT | -1.4 | OpenShort | | (-3) | -37 | -46 | -50 | -20 | -1.3,16 | 44 | | 30 | Apr/1 | 10 | 98.66 | 93.32 | 96.63(-0.11) | 98.88(-0.19) | 98.34(-1.32) | 93.99 | -0.3 | | -17 | 19(0.4) | -50 | [-3] | [-35] | [-48] | -26 | -438 | DT | -1.5 | OpenShort | | (-2) | -31 | -54 | -38 | -20 | -0.9,47 | 44 | | | | |
| 31 | Apr/1 | 9 | 98.66 | 93.32 | 96.74(0.04) | 99.07(0.01) | 99.66(-1.03) | 95.67 | -0.2 | | -17 | 18(-0.1) | -50 | [1] | [-25] | [-75] | 17 | -336 | DR | -1.4 | OpenShort? | | (-1) | -24 | -158 | -22 | -20 | -0.4,77 | 44 | | 32 | Mar/31 | 15 | 100.93 | 92.59 | 96.71(0.33) | 99.06(0.72) | 100.7(0.25) | 100.81 | -0 | | -19 | 18(2.1) | -15 | [8] | [18] | [-4] | 82 | 220 | CR | 0 | OpenShort? | | (10) | 6 | -5 | -3 | -20 | 1.4,97 | 44 | | 33 | Mar/31 | 14 | 100.93 | 92.59 | 96.39(0.08) | 98.35(0.78) | 100.45(0.49) | 100.97 | 0 | | -19 | 16(0.7) | -20 | [2] | [24] | [8] | 89 | 512 | RG | 0.2 | Wait | | (11) | 12 | 22 | -4 | 20 | 1.7,96 | 44 | | 34 | Mar/31 | 13 | 100.93 | 92.59 | 96.31(0.09) | 97.59(0.75) | 99.96(0.55) | 100.26 | -0 | | -19 | 16(0.7) | -30 | [2] | [25] | [0] | 84 | 449 | RG | 0.1 | Wait | | (1) | 14 | -10 | 4 | 20 | 1.5,96 | 44 | | 35 | Mar/31 | 12 | 100.93 | 92.59 | 96.23(0.12) | 96.86(0.75) | 99.41(0.94) | 100.57 | -0 | | -19 | 15(0.9) | -5 | [3] | [35] | [8] | 92 | 544 | RG | 0.5 | Wait | | (3) | 23 | -9 | 17 | 20 | 1.7,99 | 44 | | | | |
| 36 | Mar/31 | 11 | 100.93 | 92.59 | 96.12(-0.1) | 96.14(0.54) | 98.49(1.1) | 100.87 | -0 | | -19 | 14(-1.4) | -25 | [-3] | [35] | [36] | 100 | 790 | UR | 1 | SmallShort | | (4) | 27 | 40 | 27 | 20 | 2,100 | 44 | | 37 | Mar/31 | 10 | 100.93 | 92.59 | 96.22(-0.18) | 95.63(0.59) | 97.42(1.22) | 99.59 | -0.1 | | -19 | 15(-1.9) | -35 | [-4] | [38] | [30] | 73 | 735 | UR | 0.8 | SmallShort | | (-6) | 30 | 34 | 32 | 20 | 1.3,90 | 44 | | 38 | Mar/31 | 9 | 100.93 | 92.59 | 96.39(-0.18) | 95.07(0.48) | 96.24(1.07) | 98.5 | -0.1 | | -19 | 17(-1.4) | -20 | [-4] | [33] | [27] | 40 | 575 | UR | 0.8 | SmallShort? | | (-8) | 26 | 31 | 28 | 20 | 0.7,72 | 44 | | 39 | Mar/30 | 15 | 102.41 | 91.05 | 96.56(-0.17) | 94.62(0.25) | 95.22(0.97) | 97.53 | -0.3 | | -27 | 19(1) | -20 | [-4] | [26] | [35] | 20 | 430 | UR | 0.7 | SmallShort? | | (-7) | 24 | 51 | 30 | 20 | 0.3,62 | 39 | | 40 | Mar/30 | 14 | 102.41 | 91.05 | 96.73(-0.18) | 94.39(-0.02) | 94.31(0.56) | 95.95 | -0.4 | | -27 | 18(-0.2) | -35 | [-4] | [12] | [17] | -24 | 175 | UR | 0.5 | SmallShort | | (-8) | 14 | 15 | 18 | 20 | -0.2,31 | 39 | | | | |
| 41 | Mar/30 | 13 | 102.41 | 91.05 | 96.9(-0.27) | 94.41(0.06) | 93.78(-0.06) | 95.5 | -0.4 | | -27 | 18(-0.5) | -45 | [-7] | [-3] | [28] | -43 | 64 | DP | 0.5 | OpenShort | | (-7) | -2 | 59 | 13 | 20 | -0.4,17 | 39 | | 42 | Mar/30 | 12 | 102.41 | 91.05 | 97.16(-0.28) | 94.36(-0.08) | 93.83(-0.07) | 93.73 | -0.5 | | -27 | 18(0.4) | -50 | [-7] | [-5] | [2] | -70 | -140 | DP | -0 | OpenShort | | (-12) | -2 | 11 | 3 | -20 | -1,5 | 39 | | 43 | Mar/30 | 11 | 102.41 | 91.05 | 97.43(-0.16) | 94.43(-0.64) | 93.9(-0.12) | 93.39 | -0.5 | | -27 | 18(0.7) | -50 | [-4] | [-12] | [9] | -79 | -303 | DP | -0.2 | OpenShort | | (-10) | -3 | 14 | -6 | 20 | -1.2,1 | 39 | | 44 | Mar/30 | 10 | 102.41 | 91.05 | 97.58(-0.11) | 95.04(-0.58) | 94.01(-0.48) | 92.97 | -0.5 | | -27 | 17(0.6) | -50 | [-3] | [-20] | [-7] | -81 | -480 | DT | -0.3 | HoldShort | | (-6) | -12 | -12 | -0 | -20 | -1.5,7 | 39 | | 45 | Mar/30 | 9 | 102.41 | 91.05 | 97.69(-0.1) | 95.59(-0.53) | 94.47(-0.59) | 93.33 | -0.5 | | -27 | 17(0.7) | -50 | [-3] | [-22] | [-31] | -78 | -489 | DT | -0.4 | HoldShort? | | (-3) | -15 | -79 | -2 | -20 | -1.4,7 | 39 | | | | |
| 46 | Mar/27 | 15 | 104.3 | 90.31 | 97.79(0.02) | 96.1(-0.73) | 95.03(0.16) | 95.76 | -0.4 | | -35 | 16(1) | -5 | [1] | [-7] | [29] | -61 | -194 | RG | 0.2 | Wait? | | (1) | 4 | 57 | -1 | 20 | -0.7,7 | 42 | | 47 | Mar/27 | 14 | 104.3 | 90.31 | 97.77(0.06) | 96.81(-0.92) | 94.88(-0.1) | 94.04 | -0.5 | | -35 | 15(-0.4) | -45 | [2] | [-16] | [-1] | -80 | -448 | DR | -0.3 | HoldShort | | (-2) | -3 | 2 | -10 | -2 | -1.3,3 | 42 | | 48 | Mar/27 | 13 | 104.3 | 90.31 | 97.71(0.18) | 97.71(-0.81) | 94.97(-1.14) | 93.97 | -0.5 | | -35 | 15(-1.5) | -50 | [5] | [-40] | [-25] | -71 | -755 | DR | -0.3 | OpenShort | | (2) | -28 | -41 | -24 | -20 | -1.2,9 | 42 | | 49 | Mar/27 | 12 | 104.3 | 90.31 | 97.54(0.3) | 98.51(-0.56) | 96.06(-0.68) | 95.25 | -0.5 | | -35 | 17(-2) | -50 | [8] | [-25] | [-22] | -57 | -608 | DR | -0.2 | OpenShort | | (8) | -17 | -28 | -19 | -20 | -0.7,11 | 42 | | 50 | Mar/27 | 11 | 104.3 | 90.31 | 97.25(0.31) | 99.07(-0.33) | 96.72(-0.46) | 96.12 | -0.4 | | -35 | 19(-1.6) | -25 | [8] | [-16] | [-2] | -50 | -463 | DR | -0.2 | OpenShort | | (11) | -11 | 36 | -17 | -20 | -0.3,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|