|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $49.9500
WDC Daily Change: -1.02% Daily StdDev 6.08% WDC EMA_5_Trend: 0.65% 10Minute StdDev: $2.6545
Latest Price : $42.81(-1.02%) | Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 38.82 | 41.4 | 41.39(0.86) | 43.78(0.46) | 45.02(0.74) | 44.71 | 1.1 | | 5 | 54(0) | 50 | [14] | [20] | [-3] | 70 | 225 | CR | -0.1 | HoldShort | | (16) | 12 | -17 | -6 | 20 | 1.2,90 | 77 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 38.82(daily_ema_20 -13.17%)
Support Levels: 43.78(hourly_sma_10 -2.08%) 41.4(weak_daily_ema_10 -7.4%) 41.39(hourly_sma_20 -7.43%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 38.82 | 41.4 | 41.04(0.84) | 43.58(0.76) | 44.69(1.2) | 45.1 | 1.2 | | 5 | 54(2) | 50 | [14] | [30] | [8] | 75 | 529 | UT | 0.1 | OpenLong | | (19) | 20 | 9 | -11 | 20 | 1.4,90 | 77 | | 3 | Apr/7 | 11 | 38.82 | 41.4 | 40.7(0.69) | 43.25(1.58) | 44.16(1.06) | 44.88 | 1.2 | | 5 | 52(3.1) | 50 | [11] | [34] | [-3] | 80 | 667 | CR | 0.3 | OpenShort | | (16) | 17 | 8 | -3 | -20 | 1.5,92 | 77 | | 4 | Apr/7 | 10 | 38.82 | 41.4 | 40.42(0.66) | 42.58(1.61) | 43.7(0.97) | 44.7 | 1.1 | | 5 | 49(3.7) | 50 | [11] | [32] | [-13] | 89 | 702 | CR | 0.4 | OpenShort | | (14) | 16 | -42 | 1 | 15 | 1.7,96 | 77 | | 5 | Apr/7 | 9 | 38.82 | 41.4 | 40.15(0.73) | 41.91(1.94) | 43.28(1.71) | 45.7 | 1.3 | | 5 | 45(7.1) | 50 | [12] | [47] | [58] | 107 | 1121 | UT | 1 | HoldLong? | | (16) | 28 | 117 | 6 | 20 | 2.3,99 | 77 | | | | |
| 6 | Apr/6 | 15 | 39.09 | 41.16 | 39.86(0.56) | 41.11(1.26) | 42.55(0.2) | 43.08 | 0.7 | | 6 | 38(4.1) | 50 | [9] | [19] | [14] | 88 | 375 | UT | 0.3 | OpenLong? | | (8) | 3 | 29 | -4 | 20 | 1.6,98 | 65 | | 7 | Apr/6 | 14 | 39.09 | 41.16 | 39.64(0.51) | 40.6(1.08) | 42.46(0.27) | 42.45 | 0.6 | | 6 | 34(1.8) | 50 | [8] | [18] | [4] | 86 | 337 | UT | -0 | OpenLong | | (10) | 4 | -4 | -4 | 20 | 1.5,98 | 65 | | 8 | Apr/6 | 13 | 39.09 | 41.16 | 39.44(0.48) | 40.17(1.05) | 42.34(2.13) | 42.54 | 0.6 | | 6 | 32(2.7) | 50 | [8] | [48] | [14] | 90 | 837 | UT | 0.1 | OpenLong | | (10) | 35 | -3 | -3 | 20 | 1.8,95 | 65 | | 9 | Apr/6 | 12 | 39.09 | 41.16 | 39.25(0.52) | 39.75(0.98) | 41.46(2.29) | 42.61 | 0.6 | | 6 | 30(3.5) | 50 | [9] | [50] | [31] | 99 | 901 | UT | 0.7 | OpenLong | | (10) | 37 | 25 | 7 | 20 | 2.1,96 | 65 | | 10 | Apr/6 | 11 | 39.09 | 41.16 | 39.05(0.45) | 39.36(0.95) | 40.53(2.16) | 42.07 | 0.5 | | 6 | 26(3.3) | 50 | [7] | [47] | [21] | 99 | 847 | UT | 1.1 | OpenLong | | (10) | 35 | -26 | 52 | 20 | 2.1,96 | 65 | | | | |
| 11 | Apr/6 | 10 | 39.09 | 41.16 | 38.87(0.31) | 38.99(1.28) | 39.67(2.42) | 42.65 | 0.7 | | 6 | 23(5.4) | 50 | [5] | [54] | [53] | 98 | 1224 | UT | 2.4 | OpenLong | | (10) | 39 | 37 | 55 | 20 | 3,73 | 65 | | 12 | Apr/6 | 9 | 39.09 | 41.16 | 38.75(0.14) | 38.5(0.93) | 38.73(1.95) | 41.85 | 0.5 | | 6 | 18(3) | 50 | [2] | [43] | [104] | 77 | 1095 | UT | 3.3 | OpenLong? | | (4) | 32 | 189 | 49 | 20 | 3.3,44 | 65 | | 13 | Apr/3 | 15 | 39.23 | 40.32 | 38.7(-0.28) | 38.15(-0.3) | 37.99(-0.15) | 38.12 | -0.2 | | -1 | 15(0.9) | -25 | [-5] | [-5] | [8] | -56 | 57 | DP | 0.2 | OpenShort? | | (-7) | -2 | 7 | 2 | 20 | -0.7,12 | 61 | | 14 | Apr/3 | 14 | 39.23 | 40.32 | 38.81(-0.45) | 38.26(-0.37) | 38.05(-0.38) | 37.98 | -0.2 | | -1 | 14(-2.5) | -50 | [-8] | [-11] | [4] | -66 | 101 | DP | -0.1 | OpenShort | | (-6) | -6 | 10 | -6 | 20 | -1,9 | 61 | | 15 | Apr/3 | 13 | 39.23 | 40.32 | 38.99(-0.51) | 38.4(-0.53) | 38.19(-0.3) | 37.78 | -0.2 | | -1 | 16(-2.2) | -50 | [-9] | [-11] | [-5] | -70 | 68 | DT | -0.4 | OpenShort | | (-10) | -5 | -8 | -8 | -11 | -1.2,10 | 61 | | | | |
| 16 | Apr/3 | 12 | 39.23 | 40.32 | 39.19(-0.46) | 38.6(-0.19) | 38.3(0.11) | 37.94 | -0.2 | | -1 | 18(-1.2) | -50 | [-8] | [-1] | [-10] | -61 | 110 | DT | -0.3 | OpenShort | | (-10) | 2 | -10 | -3 | -20 | -1.1,17 | 61 | | 17 | Apr/3 | 11 | 39.23 | 40.32 | 39.37(-0.54) | 38.67(-0.11) | 38.26(-0.11) | 38.14 | -0.2 | | -1 | 20(-2) | -50 | [-9] | [-4] | [-10] | -49 | 141 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | 6 | -20 | -1,26 | 61 | | 18 | Apr/3 | 10 | 39.23 | 40.32 | 39.58(-0.64) | 38.71(-0.11) | 38.3(-0.47) | 38.4 | -0.1 | | -1 | 22(-3.2) | -50 | [-11] | [-11] | [-6] | -47 | 156 | DT | 0.1 | OpenShort | | (-10) | -8 | -16 | 10 | -20 | -0.9,26 | 61 | | 19 | Apr/3 | 9 | 39.23 | 40.32 | 39.83(-0.63) | 38.75(0.06) | 38.48(-0.34) | 38.72 | -0.1 | | -1 | 25(-3.1) | -50 | [-11] | [-7] | [6] | -52 | 202 | DP | 0.2 | OpenShort? | | (-12) | -6 | 20 | 5 | -20 | -0.7,16 | 61 | | 20 | Apr/2 | 15 | 39.98 | 39.73 | 40.08(-0.58) | 38.73(-0.08) | 38.61(-0.75) | 38.33 | -0.2 | | -6 | 28(3.2) | -50 | [-10] | [-15] | [5] | -68 | -98 | DP | -0.2 | OpenShort? | | (-14) | -13 | 32 | -7 | -20 | -1,7 | 48 | | | | |
| 21 | Apr/2 | 14 | 39.98 | 39.73 | 40.31(-0.69) | 38.76(-0.64) | 38.9(-0.48) | 37.71 | -0.3 | | -6 | 25(-0.2) | -50 | [-12] | [-16] | [-16] | -78 | -148 | DT | -0.7 | HoldShort | | (-13) | -8 | -32 | -7 | -20 | -1.4,7 | 48 | | 22 | Apr/2 | 13 | 39.98 | 39.73 | 40.59(-0.57) | 39.01(-0.61) | 39.09(-0.09) | 38.35 | -0.2 | | -6 | 25(0.1) | -50 | [-10] | [-8] | [-15] | -67 | -68 | DT | -0.4 | OpenShort | | (-12) | -2 | -47 | -2 | 8 | -1.2,13 | 48 | | 23 | Apr/2 | 12 | 39.98 | 39.73 | 40.82(-0.53) | 39.25(-0.26) | 39.13(0.28) | 39.31 | -0.1 | | -6 | 25(-0.8) | -50 | [-9] | [1] | [6] | -48 | 159 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | 11 | 20 | -0.8,22 | 48 | | 24 | Apr/2 | 11 | 39.98 | 39.73 | 41.04(-0.53) | 39.35(-0.55) | 39.02(0.45) | 39.36 | -0.1 | | -6 | 26(-0.7) | -50 | [-9] | [1] | [5] | -56 | 154 | UR | 0.2 | SmallShort | | (-11) | 8 | -21 | 12 | 20 | -0.9,17 | 48 | | 25 | Apr/2 | 10 | 39.98 | 39.73 | 41.26(-0.52) | 39.57(-0.51) | 38.85(0.61) | 39.79 | -0 | | -6 | 26(-0.9) | -10 | [-9] | [5] | [34] | -60 | 231 | UR | 0.5 | SmallShort | | (-10) | 10 | 58 | 11 | 20 | -0.8,10 | 48 | | | | |
| 26 | Apr/2 | 9 | 39.98 | 39.73 | 41.48(-0.58) | 39.77(-0.75) | 38.62(-0.79) | 38.64 | -0.2 | | -6 | 27(0.9) | -50 | [-10] | [-21] | [-1] | -82 | -343 | DT | 0 | HoldShort? | | (-13) | -13 | 6 | 8 | -20 | -1.4,3 | 48 | | 27 | Apr/1 | 15 | 40.87 | 39.11 | 41.72(-0.44) | 40.07(-0.94) | 38.93(-1.12) | 38.53 | -0.3 | | -10 | 26(4.7) | -50 | [-8] | [-27] | [-8] | -91 | -615 | DT | -0.2 | OpenShort? | | (-12) | -19 | -12 | 7 | -20 | -1.7,2 | 52 | | 28 | Apr/1 | 14 | 40.87 | 39.11 | 41.91(-0.44) | 40.45(-1.13) | 39.37(-0.79) | 38.78 | -0.3 | | -10 | 22(1.8) | -50 | [-7] | [-23] | [1] | -93 | -538 | DP | -0.3 | OpenShort | | (-8) | -13 | 14 | 2 | -20 | -1.8,2 | 52 | | 29 | Apr/1 | 13 | 40.87 | 39.11 | 42.1(-0.54) | 40.91(-1.27) | 39.68(-1.52) | 38.49 | -0.3 | | -10 | 20(2.6) | -50 | [-9] | [-37] | [-15] | -105 | -720 | DT | -0.7 | HoldShort | | (-10) | -26 | -8 | -3 | -20 | -2.2,0 | 52 | | 30 | Apr/1 | 12 | 40.87 | 39.11 | 42.33(-0.5) | 41.44(-1.02) | 40.29(-1.57) | 38.64 | -0.3 | | -10 | 17(3.4) | -50 | [-8] | [-36] | [-46] | -112 | -777 | DT | -1.2 | HoldShort | | (-10) | -27 | -75 | 1 | -20 | -2.6,3 | 52 | | | | |
| 31 | Apr/1 | 11 | 40.87 | 39.11 | 42.54(-0.33) | 41.87(-0.73) | 40.93(-0.69) | 40.19 | -0.1 | | -10 | 14(1.6) | -50 | [-6] | [-18] | [-19] | -100 | -410 | DT | -0.7 | HoldShort | | (-7) | -12 | -26 | -2 | -20 | -2.1,3 | 52 | | 32 | Apr/1 | 10 | 40.87 | 39.11 | 42.68(-0.27) | 42.18(-0.52) | 41.21(-0.78) | 40.75 | -0 | | -10 | 12(1.2) | -50 | [-5] | [-17] | [-5] | -95 | -383 | DT | -0.5 | OpenShort | | (-5) | -13 | 19 | -5 | -20 | -1.9,3 | 52 | | 33 | Apr/1 | 9 | 40.87 | 39.11 | 42.79(-0.24) | 42.4(-0.76) | 41.53(-1.46) | 40.35 | -0.1 | | -10 | 11(2.2) | -50 | [-4] | [-31] | [-35] | -115 | -679 | DT | -1.3 | HoldShort? | | (-6) | -25 | -55 | -13 | -20 | -2.7,3 | 52 | | 34 | Mar/31 | 15 | 41.81 | 38.27 | 42.89(0.03) | 42.73(-0.51) | 42.14(-1.04) | 41.53 | -0 | | -14 | 9(0.3) | -50 | [1] | [-20] | [-16] | -95 | -574 | DR | -0.9 | HoldShort? | | (-2) | -18 | -14 | -22 | -20 | -1.9,3 | 48 | | 35 | Mar/31 | 14 | 41.81 | 38.27 | 42.88(-0.24) | 42.95(-0.52) | 42.58(-0.51) | 41.84 | 0 | | -14 | 8(0) | -50 | [-4] | [-12] | [-8] | -80 | -136 | DT | -1 | HoldShort | | (1) | -9 | 11 | -35 | -20 | -1.4,5 | 48 | | | | |
| 36 | Mar/31 | 13 | 41.81 | 38.27 | 42.98(-0.22) | 43.18(-0.45) | 42.8(-0.79) | 41.6 | -0 | | -14 | 8(0.8) | -50 | [-4] | [-16] | [-30] | -75 | -299 | DT | -1.6 | HoldShort | | (-6) | -13 | -34 | -38 | -20 | -1.9,23 | 48 | | 37 | Mar/31 | 12 | 41.81 | 38.27 | 43.08(-0.14) | 43.37(0.02) | 43.14(-0.3) | 42.35 | 0.1 | | -14 | 8(0.1) | -50 | [-2] | [-4] | [-30] | -29 | -113 | DT | -1.2 | OpenShort | | (-3) | -5 | -47 | -8 | -20 | -1.1,49 | 48 | | 38 | Mar/31 | 11 | 41.81 | 38.27 | 43.14(-0.1) | 43.36(0.18) | 43.27(-0.09) | 43.41 | 0.2 | | -14 | 8(-0.5) | -50 | [-2] | [1] | [-7] | 26 | 127 | RG | 0.2 | Wait | | (-0) | -2 | -14 | 2 | -20 | 0.4,66 | 48 | | 39 | Mar/31 | 10 | 41.81 | 38.27 | 43.14(-0) | 43.28(0.14) | 43.27(-0) | 43.73 | 0.2 | | -14 | 8(0) | -20 | [0] | [3] | [17] | 39 | 130 | UR | 0.6 | SmallShort | | (-1) | 0 | 36 | 8 | 20 | 0.8,69 | 48 | | 40 | Mar/31 | 9 | 41.81 | 38.27 | 43.18(-0.21) | 43.22(0.01) | 43.31(-0.56) | 42.92 | 0.1 | | -14 | 8(-0.8) | -50 | [-4] | [-9] | [-12] | -4 | 2 | DT | -0.6 | OpenShort? | | (-2) | -10 | -16 | -17 | -20 | -0.4,56 | 48 | | | | |
| 41 | Mar/30 | 15 | 42.51 | 37.52 | 43.27(-0.02) | 43.22(0.09) | 43.55(-0.13) | 43.29 | 0.1 | | -18 | 9(0.7) | -45 | [-0] | [1] | [2] | 21 | -16 | UR | -0.3 | SmallShort? | | (-3) | -2 | 13 | -9 | -5 | 0,71 | 45 | | 42 | Mar/30 | 14 | 42.51 | 37.52 | 43.28(0.09) | 43.18(-0.01) | 43.61(0.37) | 43 | 0.1 | | -18 | 8(-0.3) | -50 | [2] | [9] | [-12] | 15 | -55 | CR | -0.8 | HoldShort | | (-1) | 6 | -27 | -8 | -20 | -0.4,75 | 45 | | 43 | Mar/30 | 13 | 42.51 | 37.52 | 43.24(-0.03) | 43.19(0.31) | 43.45(0.46) | 43.6 | 0.1 | | -18 | 8(-0.1) | -45 | [-1] | [13] | [0] | 47 | 209 | RG | 0.2 | Wait | | (3) | 8 | -7 | 13 | 5 | 0.4,87 | 45 | | 44 | Mar/30 | 12 | 42.51 | 37.52 | 43.25(-0.09) | 43.06(0.59) | 43.25(0.29) | 43.75 | 0.1 | | -18 | 9(-0.4) | -50 | [-2] | [12] | [-1] | 48 | 260 | RG | 0.6 | Wait | | (0) | 5 | -16 | 29 | -7 | 0.6,83 | 45 | | 45 | Mar/30 | 11 | 42.51 | 37.52 | 43.29(0.11) | 42.81(0.04) | 43.12(0.56) | 44.12 | 0.2 | | -18 | 9(0.2) | 10 | [2] | [13] | [27] | 38 | 216 | RG | 1.2 | SmallShort | | (-1) | 10 | 24 | 17 | 20 | 1,63 | 45 | | | | |
| 46 | Mar/30 | 10 | 42.51 | 37.52 | 43.24(0.19) | 42.79(0.02) | 42.88(0.29) | 43.57 | 0.1 | | -18 | 9(-0.5) | 15 | [3] | [9] | [31] | 8 | -24 | UT | 0.8 | OpenLong | | (1) | 5 | 62 | 2 | 20 | 0.4,48 | 45 | | 47 | Mar/30 | 9 | 42.51 | 37.52 | 43.16(0.24) | 42.78(-0.32) | 42.76(-0.38) | 42.22 | -0 | | -18 | 9(-2) | -50 | [4] | [-5] | [-10] | -38 | -515 | DR | -0.6 | OpenShort? | | (1) | -7 | -18 | -12 | -20 | -1.1,40 | 45 | | 48 | Mar/27 | 15 | 43.24 | 36.46 | 43.06(0.18) | 42.92(-0.38) | 42.92(0.14) | 42.61 | -0.1 | | -25 | 11(-0.5) | -45 | [3] | [-0] | [-6] | -14 | -229 | DR | -0.3 | OpenShort? | | (6) | 2 | -22 | -5 | 20 | -0.4,46 | 46 | | 49 | Mar/27 | 14 | 43.24 | 36.46 | 42.98(0.34) | 43.08(-0.14) | 42.86(0.87) | 43.1 | -0 | | -25 | 12(-1.5) | 5 | [6] | [15] | [5] | 3 | -79 | RG | 0.2 | Wait | | (4) | 15 | 9 | 1 | 20 | 0.1,50 | 46 | | 50 | Mar/27 | 13 | 43.24 | 36.46 | 42.84(0.41) | 43.14(-0.43) | 42.49(-0.5) | 42.9 | -0 | | -25 | 13(-1.9) | -15 | [7] | [-11] | [3] | -1 | -462 | RG | 0.3 | Wait | | (7) | -9 | -3 | -0 | 20 | 0,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|