VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $56.9800

VZ Daily Change: 0.49% Daily StdDev 2.48% VZ EMA_5_Trend: 1.19% 10Minute StdDev: $1.079

Latest Price : $56.98(0.49%)

Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	12	53.4	54.24	55.71(0.23)	56.58(0.32)	56.97(0.4)	57.52	2	8	46(3.8)	50	[9]	[29]	[17]	91	209	UT	0.6	OpenLong	(14)	16	42	-5	20	1.9,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.58(hourly_sma_10 -1.63%) 55.71(hourly_sma_20 -3.15%) 54.24(daily_ema_10 -5.7%) 53.4(daily_ema_20 -7.16%) Resistance Levels:

2	Apr/7	11	53.4	54.24	55.58(0.17)	56.4(0.43)	56.74(0.25)	57.02	1.7	8	42(2.7)	50	[7]	[25]	[7]	83	168	UT	0.3	OpenLong	(10)	10	27	-4	-16	1.6,93	56
3	Apr/7	10	53.4	54.24	55.48(0.19)	56.16(0.37)	56.6(0.17)	56.7	1.6	8	39(1.2)	50	[8]	[21]	[-13]	83	95	CR	0.1	OpenShort	(8)	7	-35	-4	-3	1.5,95	56
4	Apr/7	9	53.4	54.24	55.37(0.25)	55.95(0.41)	56.5(0.33)	57.12	1.8	8	38(3.6)	50	[10]	[29]	[22]	105	178	UT	0.8	HoldLong?	(12)	13	51	4	20	2.2,100	56
5	Apr/6	15	53.34	53.54	55.23(0.24)	55.72(0.34)	56.32(0.23)	56.52	1.6	4	35(-1.3)	50	[10]	[23]	[6]	95	75	UT	0.3	HoldLong?	(10)	9	13	0	20	1.8,100	55

6	Apr/6	14	53.34	53.54	55.1(0.31)	55.53(0.33)	56.19(0.25)	56.37	1.5	4	36(-4)	50	[12]	[24]	[6]	95	23	UT	0.2	HoldLong	(12)	10	7	0	20	1.8,100	55
7	Apr/6	13	53.34	53.54	54.93(0.29)	55.35(0.26)	56.05(0.6)	56.29	1.5	4	40(-1.4)	50	[12]	[37]	[7]	93	133	UT	0.3	HoldLong	(15)	24	5	3	20	1.7,100	55
8	Apr/6	12	53.34	53.54	54.77(0.31)	55.2(0.21)	55.71(0.55)	56.23	1.4	4	41(-1.6)	50	[12]	[34]	[9]	95	126	UT	0.6	HoldLong	(15)	22	4	6	20	1.8,100	55
9	Apr/6	11	53.34	53.54	54.6(0.29)	55.08(0.19)	55.4(0.51)	56.18	1.4	4	43(0.6)	50	[12]	[32]	[19]	95	154	UT	0.9	HoldLong	(15)	21	25	19	20	1.8,100	55
10	Apr/6	10	53.34	53.54	54.44(0.25)	54.98(0.24)	55.12(0.46)	55.89	1.3	4	42(1.2)	50	[10]	[30]	[14]	85	157	UT	0.9	OpenLong	(13)	19	19	12	20	1.7,92	55

11	Apr/6	9	53.34	53.54	54.3(0.23)	54.85(0.15)	54.87(0.41)	55.67	1.2	4	41(1.1)	50	[9]	[26]	[39]	78	143	UT	1	OpenLong?	(12)	17	93	9	20	1.7,85	55
12	Apr/3	15	53.26	52.9	54.18(0.15)	54.77(-0.07)	54.65(-0.08)	54.61	0.7	-2	40(-1.3)	5	[6]	[-1]	[-3]	38	-62	DR	-0	OpenShort?	(7)	-3	-6	-4	-9	0.5,75	61
13	Apr/3	14	53.26	52.9	54.1(0.08)	54.81(0.03)	54.7(-0.11)	54.68	0.7	-2	41(0.4)	-10	[3]	[-1]	[-4]	49	18	DR	-0	OpenShort	(7)	-5	-8	-2	-16	0.7,81	61
14	Apr/3	13	53.26	52.9	54.05(0.08)	54.79(0.07)	54.76(-0.13)	54.77	0.7	-2	41(0.8)	-5	[3]	[-1]	[1]	52	34	RG	0	Wait	(4)	-5	13	-7	-20	0.9,79	61
15	Apr/3	12	53.26	52.9	54.01(0.07)	54.75(0.14)	54.83(0.01)	54.62	0.7	-2	40(0.6)	-5	[3]	[6]	[-3]	50	51	CR	-0.3	HoldShort	(3)	0	5	-9	-20	0.8,80	61

16	Apr/3	11	53.26	52.9	53.97(0.03)	54.67(0.29)	54.82(-0.12)	54.56	0.6	-2	40(0.5)	-40	[1]	[3]	[-16]	54	60	CR	-0.3	HoldShort	(3)	-5	-26	-10	-20	0.7,86	61
17	Apr/3	10	53.26	52.9	53.96(0.06)	54.51(0.32)	54.89(-0.06)	54.86	0.8	-2	39(1.1)	-10	[3]	[6]	[-5]	72	105	CR	-0	HoldShort	(3)	-3	-12	1	-18	1.1,94	61
18	Apr/3	9	53.26	52.9	53.93(0.07)	54.34(0.41)	54.93(0.19)	55	0.9	-2	38(1.8)	-10	[3]	[19]	[-4]	76	179	CR	0.1	OpenShort?	(3)	8	-11	-3	0	1.4,91	61
19	Apr/2	15	53.34	52.59	53.89(0.1)	54.12(0.4)	54.83(0.29)	55.13	0.8	-4	36(4.8)	25	[4]	[22]	[19]	83	207	UT	0.4	OpenLong?	(4)	12	48	-5	20	1.7,90	52
20	Apr/2	14	53.34	52.59	53.84(-0.01)	53.9(0.25)	54.67(0.28)	54.58	0.6	-4	31(-0.3)	-30	[-0]	[18]	[-6]	68	209	RG	-0.1	Wait	(2)	12	-25	-1	20	1.1,90	52

21	Apr/2	13	53.34	52.59	53.85(0.05)	53.76(0.33)	54.52(0.72)	54.87	0.7	-4	32(1.2)	20	[2]	[38]	[3]	85	303	UT	0.5	OpenLong	(1)	30	-16	17	20	1.5,97	52
22	Apr/2	12	53.34	52.59	53.82(0.06)	53.59(0.39)	54.13(0.71)	55.05	0.8	-4	30(2.3)	20	[3]	[39]	[31]	98	330	UT	1.4	OpenLong	(3)	29	47	38	20	1.9,100	52
23	Apr/2	11	53.34	52.59	53.79(0.06)	53.38(0.12)	53.75(0.64)	54.51	0.5	-4	28(1)	30	[3]	[30]	[23]	70	216	UT	1.3	OpenLong	(1)	26	16	48	20	1.2,90	52
24	Apr/2	10	53.34	52.59	53.76(0.06)	53.32(0.1)	53.41(0.51)	54.33	0.5	-4	27(0.7)	30	[3]	[25]	[29]	33	166	UT	1.6	OpenLong	(2)	21	45	35	20	1,58	52
25	Apr/2	9	53.34	52.59	53.73(0.03)	53.27(-0.01)	53.14(0.25)	53.83	0.2	-4	26(-0.1)	40	[1]	[11]	[37]	-15	49	UT	1.2	OpenLong?	(1)	10	80	24	20	0.2,30	52

26	Apr/1	15	53.41	52.38	53.71(-0.02)	53.27(-0.25)	53.01(-0.05)	52.94	-0.2	-9	27(2.6)	-50	[-1]	[-9]	[-5]	-75	-134	DT	-0.1	OpenShort?	(-3)	-2	-16	1	8	-1.3,8	55
27	Apr/1	14	53.41	52.38	53.71(-0)	53.4(-0.22)	53.04(0.04)	53.12	-0.1	-9	24(-0.1)	-25	[-0]	[-4]	[9]	-73	-102	DP	0.1	OpenShort	(0)	2	26	-2	10	-1.1,5	55
28	Apr/1	13	53.41	52.38	53.72(0.01)	53.52(-0.26)	53.02(-0.38)	52.83	-0.2	-9	24(-0.5)	-50	[0]	[-23]	[-9]	-87	-262	DR	-0.3	HoldShort	(-2)	-16	-14	-11	-20	-1.6,3	55
29	Apr/1	12	53.41	52.38	53.71(0.04)	53.66(-0.21)	53.22(-0.32)	52.99	-0.2	-9	25(-1.6)	-50	[2]	[-19]	[-11]	-79	-237	DR	-0.4	HoldShort	(2)	-14	-16	-14	-20	-1.3,4	55
30	Apr/1	11	53.41	52.38	53.69(0.08)	53.77(-0.29)	53.39(-0.28)	53.17	-0.1	-9	26(-2.8)	-35	[3]	[-19]	[-4]	-66	-234	DR	-0.4	OpenShort	(3)	-12	7	-27	-19	-0.8,4	55

31	Apr/1	10	53.41	52.38	53.65(0.06)	53.93(-0.24)	53.54(-0.42)	53.09	-0.1	-9	29(-1.3)	-50	[3]	[-24]	[-7]	-53	-244	DR	-0.7	OpenShort	(4)	-18	6	-25	-20	-0.8,17	55
32	Apr/1	9	53.41	52.38	53.62(0.1)	54.06(-0.25)	53.77(-0.46)	53.02	-0.2	-9	30(-3.3)	-50	[4]	[-25]	[-35]	-36	-300	DR	-1.1	OpenShort?	(2)	-19	-73	-25	-20	-0.8,34	55
33	Mar/31	15	53.65	52.5	53.57(0.13)	54.2(-0.01)	54.02(-0.15)	53.84	0.1	-8	34(-0.7)	-25	[6]	[-6]	[-6]	14	-98	DR	-0.2	OpenShort?	(9)	-6	0	-14	-20	0.3,56	48
34	Mar/31	14	53.65	52.5	53.5(0.09)	54.2(0.01)	54.1(-0.1)	53.84	0.1	-8	34(-0.4)	-35	[4]	[-3]	[-8]	23	-42	DR	-0.3	OpenShort	(6)	-4	-6	-13	-20	0.4,63	48
35	Mar/31	13	53.65	52.5	53.45(0.15)	54.19(0.07)	54.15(-0.3)	53.91	0.1	-8	35(-1.2)	-50	[6]	[-10]	[-15]	39	-108	DR	-0.3	OpenShort	(4)	-13	-26	-10	-20	0.6,74	48

36	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	-1	CR	-0.1	HoldShort	(9)	-4	-6	-6	-20	1,81	48
37	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-15	[7]	[5]	[-3]	61	37	CR	-0.1	HoldShort	(9)	-1	3	-13	-18	1.2,81	48
38	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[13]	[2]	69	14	UT	-0.1	OpenLong	(8)	5	13	-10	-13	1.3,86	48
39	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-20	[11]	[15]	[-21]	73	2	CR	-0.2	HoldShort?	(11)	6	-53	-10	-20	1.2,93	48
40	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[12]	100	161	UT	0.5	HoldLong?	(15)	20	24	1	20	2,100	46

41	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[34]	[8]	100	103	UT	0.5	CloseLong	(13)	21	6	1	20	2,100	46
42	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[34]	[18]	103	184	UT	0.8	HoldLong	(17)	19	37	4	20	2.1,100	46
43	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[30]	[14]	98	153	UT	0.6	OpenLong	(12)	19	19	6	20	1.9,100	46
44	Mar/30	11	53.73	52.52	52.32(0.34)	52.8(0.18)	53.22(0.46)	53.73	0	-6	31(-2.2)	45	[14]	[29]	[15]	98	71	UT	0.7	HoldLong	(13)	19	22	8	20	1.9,100	46
45	Mar/30	10	53.73	52.52	52.14(0.34)	52.71(0.23)	52.98(0.46)	53.48	-0.1	-6	33(-3.1)	50	[14]	[30]	[17]	90	61	UT	0.6	HoldLong	(16)	19	33	10	20	1.6,100	46

46	Mar/30	9	53.73	52.52	51.96(0.35)	52.59(0.11)	52.74(0.21)	53.11	-0.2	-6	36(-4.9)	35	[15]	[17]	[5]	81	-41	UT	0.4	HoldLong?	(16)	9	0	8	20	1.3,98	46
47	Mar/27	15	53.84	52.13	51.78(0.32)	52.53(0.1)	52.63(0.44)	53.11	-0.3	-12	41(-1.3)	25	[13]	[23]	[19]	75	76	UT	0.5	HoldLong?	(18)	19	38	9	20	1.3,92	44
48	Mar/27	14	53.84	52.13	51.61(0.28)	52.48(0.18)	52.4(0.06)	52.69	-0.5	-12	42(-1.8)	15	[12]	[8]	[9]	60	-30	UT	0.3	OpenLong	(14)	3	17	20	-2	1,85	44
49	Mar/27	13	53.84	52.13	51.47(0.3)	52.38(0.18)	52.37(-0.13)	52.5	-0.5	-12	44(-2.2)	10	[13]	[0]	[8]	57	-99	RG	0.1	Wait	(14)	-6	20	19	-20	0.9,84	44
50	Mar/27	12	53.84	52.13	51.32(0.26)	52.29(0.15)	52.37(-0)	52.28	-0.6	-12	46(-1.1)	-20	[11]	[5]	[-8]	49	-44	CR	-0.1	HoldShort	(13)	-0	-24	16	-20	0.8,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI