|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $70.7700
VT Daily Change: 0.38% Daily StdDev 3.5% VT EMA_5_Trend: 0.44% 10Minute StdDev: $2.0993
Latest Price : $64.12(0.38%) | Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 60.94 | 62.23 | 62.36(0.4) | 64.16(0.45) | 65.15(0.74) | 65.65 | 1.3 | | 3 | 55(3.1) | 50 | [11] | [32] | [10] | 82 | 346 | UT | 0.2 | OpenLong | | (14) | 21 | 20 | -11 | 20 | 1.6,92 | 64 | Sample size 50 Avg positive next hour return: 1.05%(74%) Avg negative next hour return: -0.86%(26%)
Daily Trend: %
Up Forces:
Down Forces: 60.94(daily_ema_20 -7.17%)
Support Levels: 64.16(hourly_sma_10 -2.27%) 62.36(hourly_sma_20 -5.01%) 62.23(weak_daily_ema_10 -5.21%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 60.94 | 62.23 | 62.11(0.33) | 63.87(0.82) | 64.67(0.58) | 65.26 | 1.2 | | 3 | 52(3.5) | 50 | [9] | [32] | [-4] | 84 | 350 | CR | 0.3 | OpenShort | | (13) | 17 | -5 | -2 | -20 | 1.6,94 | 64 | | 3 | Apr/7 | 10 | 60.94 | 62.23 | 61.91(0.35) | 63.35(0.9) | 64.29(0.63) | 65.36 | 1.2 | | 3 | 48(4.7) | 50 | [10] | [35] | [-6] | 95 | 394 | CR | 0.6 | OpenShort | | (12) | 18 | -28 | 2 | 20 | 1.9,97 | 64 | | 4 | Apr/7 | 9 | 60.94 | 62.23 | 61.69(0.41) | 62.79(0.96) | 63.89(0.93) | 65.91 | 1.3 | | 3 | 44(8.2) | 50 | [12] | [44] | [53] | 114 | 526 | UT | 1.2 | HoldLong? | | (14) | 27 | 123 | 5 | 20 | 2.6,99 | 64 | | 5 | Apr/6 | 15 | 61.2 | 61.77 | 61.44(0.28) | 62.19(0.58) | 63.3(0.19) | 63.56 | 0.6 | | 3 | 36(3.5) | 50 | [8] | [19] | [6] | 89 | 148 | UT | 0.2 | OpenLong? | | (8) | 5 | 15 | -5 | 20 | 1.6,99 | 55 | | | | |
| 6 | Apr/6 | 14 | 61.2 | 61.77 | 61.27(0.26) | 61.83(0.48) | 63.18(0.18) | 63.28 | 0.5 | | 3 | 32(1.6) | 50 | [7] | [17] | [3] | 89 | 146 | UT | 0.1 | OpenLong | | (9) | 5 | -4 | -6 | 20 | 1.6,99 | 55 | | 7 | Apr/6 | 13 | 61.2 | 61.77 | 61.11(0.24) | 61.54(0.45) | 63.07(1.06) | 63.36 | 0.5 | | 3 | 30(2.8) | 50 | [7] | [42] | [9] | 98 | 391 | UT | 0.2 | OpenLong | | (9) | 30 | 2 | 1 | 20 | 1.9,100 | 55 | | 8 | Apr/6 | 12 | 61.2 | 61.77 | 60.96(0.25) | 61.27(0.41) | 62.41(1.17) | 63.33 | 0.5 | | 3 | 28(3.4) | 50 | [7] | [44] | [20] | 105 | 429 | UT | 0.8 | HoldLong | | (8) | 33 | 20 | 10 | 20 | 2.2,100 | 55 | | 9 | Apr/6 | 11 | 61.2 | 61.77 | 60.81(0.22) | 61.02(0.34) | 61.69(0.99) | 62.96 | 0.4 | | 3 | 24(3.4) | 50 | [6] | [38] | [21] | 108 | 374 | UT | 1.3 | HoldLong | | (8) | 28 | 0 | 58 | 20 | 2.3,100 | 55 | | 10 | Apr/6 | 10 | 61.2 | 61.77 | 60.68(0.18) | 60.81(0.42) | 61.08(0.98) | 62.96 | 0.4 | | 3 | 21(4.7) | 50 | [5] | [38] | [27] | 95 | 437 | UT | 2.3 | OpenLong | | (8) | 28 | 12 | 65 | 20 | 2.8,75 | 55 | | | | |
| 11 | Apr/6 | 9 | 61.2 | 61.77 | 60.57(0.15) | 60.56(0.34) | 60.48(0.79) | 62.73 | 0.4 | | 3 | 16(5.6) | 50 | [4] | [32] | [72] | 76 | 402 | UT | 3.5 | OpenLong? | | (6) | 23 | 148 | 50 | 20 | 3.4,41 | 55 | | 12 | Apr/3 | 15 | 61.34 | 60.88 | 60.48(-0.07) | 60.35(-0.19) | 60.01(-0.19) | 60.06 | -0.3 | | -6 | 11(1.8) | -35 | [-2] | [-8] | [6] | -67 | -49 | DP | 0.1 | OpenShort? | | (-2) | -5 | 19 | -5 | 10 | -1,8 | 56 | | 13 | Apr/3 | 14 | 61.34 | 60.88 | 60.52(-0.24) | 60.46(-0.23) | 60.13(-0.38) | 59.72 | -0.3 | | -6 | 9(-3.6) | -50 | [-7] | [-16] | [-12] | -100 | -1 | DT | -1 | CloseShort | | (-3) | -11 | -12 | -28 | -20 | -2,0 | 56 | | 14 | Apr/3 | 13 | 61.34 | 60.88 | 60.67(-0.24) | 60.6(-0.14) | 60.36(-0.31) | 59.94 | -0.3 | | -6 | 12(-3.5) | -50 | [-7] | [-13] | [-8] | -75 | 24 | DT | -0.7 | HoldShort | | (-8) | -9 | -2 | -22 | -20 | -1.3,8 | 56 | | 15 | Apr/3 | 12 | 61.34 | 60.88 | 60.82(-0.22) | 60.69(-0.03) | 60.55(-0.13) | 59.97 | -0.3 | | -6 | 16(-1.9) | -50 | [-7] | [-6] | [-15] | -52 | 29 | DT | -0.8 | OpenShort | | (-9) | -4 | -20 | -11 | -20 | -1.1,26 | 56 | | | | |
| 16 | Apr/3 | 11 | 61.34 | 60.88 | 60.96(-0.23) | 60.71(0.05) | 60.63(-0.12) | 60.34 | -0.2 | | -6 | 18(-2.4) | -50 | [-7] | [-4] | [-9] | -17 | 78 | DT | -0.4 | OpenShort | | (-7) | -4 | -18 | 3 | -20 | -0.7,51 | 56 | | 17 | Apr/3 | 10 | 61.34 | 60.88 | 61.1(-0.23) | 60.68(0.03) | 60.7(-0.17) | 60.66 | -0.1 | | -6 | 20(-2.9) | -50 | [-7] | [-6] | [-2] | -10 | 98 | DT | -0 | OpenShort | | (-7) | -5 | -12 | 13 | -5 | -0.5,53 | 56 | | 18 | Apr/3 | 9 | 61.34 | 60.88 | 61.24(-0.21) | 60.66(0.11) | 60.8(-0.07) | 60.88 | -0.1 | | -6 | 23(-2.1) | -50 | [-6] | [-2] | [1] | -19 | 112 | DP | 0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 2 | -0.3,39 | 56 | | 19 | Apr/2 | 15 | 61.95 | 60.52 | 61.37(-0.16) | 60.59(0.09) | 60.84(0.03) | 60.88 | -0.2 | | -9 | 25(2.6) | -50 | [-5] | [1] | [10] | -25 | 67 | UR | 0 | SmallShort? | | (-8) | 1 | 28 | 2 | 10 | -0.4,35 | 45 | | 20 | Apr/2 | 14 | 61.95 | 60.52 | 61.47(-0.23) | 60.54(-0.08) | 60.82(0.04) | 60.37 | -0.3 | | -9 | 23(-0.4) | -50 | [-7] | [-1] | [-6] | -50 | 34 | DT | -0.4 | OpenShort | | (-7) | 1 | -19 | -1 | 0 | -0.9,23 | 45 | | | | |
| 21 | Apr/2 | 13 | 61.95 | 60.52 | 61.61(-0.17) | 60.59(-0.03) | 60.79(0.21) | 60.71 | -0.2 | | -9 | 23(-0.2) | -50 | [-5] | [5] | [-5] | -39 | 49 | RG | -0.1 | Wait | | (-7) | 6 | -25 | 9 | 20 | -0.7,29 | 45 | | 22 | Apr/2 | 12 | 61.95 | 60.52 | 61.72(-0.13) | 60.61(0.05) | 60.66(0.24) | 61.17 | -0.1 | | -9 | 23(-0.3) | -45 | [-4] | [7] | [8] | -30 | 79 | UR | 0.4 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | -0.4,30 | 45 | | 23 | Apr/2 | 11 | 61.95 | 60.52 | 61.8(-0.15) | 60.58(-0.25) | 60.52(0.29) | 61.1 | -0.2 | | -9 | 23(-0.2) | -35 | [-4] | [4] | [17] | -46 | 86 | UR | 0.5 | SmallShort | | (-5) | 9 | 18 | 15 | 20 | -0.6,19 | 45 | | 24 | Apr/2 | 10 | 61.95 | 60.52 | 61.89(-0.16) | 60.73(-0.36) | 60.34(0.15) | 60.78 | -0.2 | | -9 | 24(0.2) | -25 | [-5] | [-2] | [19] | -65 | -5 | DP | 0.3 | OpenShort | | (-6) | 4 | 32 | 8 | 20 | -0.9,8 | 45 | | 25 | Apr/2 | 9 | 61.95 | 60.52 | 61.99(-0.18) | 60.95(-0.41) | 60.25(-0.22) | 60.21 | -0.3 | | -9 | 23(1.2) | -50 | [-5] | [-14] | [4] | -82 | -178 | DP | -0 | OpenShort? | | (-8) | -7 | 8 | 6 | 3 | -1.4,3 | 45 | | | | |
| 26 | Apr/1 | 15 | 62.57 | 60.17 | 62.1(-0.15) | 61.2(-0.51) | 60.38(-0.3) | 60.06 | -0.4 | | -14 | 22(4.4) | -50 | [-4] | [-18] | [-8] | -91 | -264 | DT | -0.3 | OpenShort? | | (-6) | -9 | -21 | 5 | -20 | -1.7,2 | 51 | | 27 | Apr/1 | 14 | 62.57 | 60.17 | 62.2(-0.15) | 61.51(-0.51) | 60.56(-0.13) | 60.44 | -0.3 | | -14 | 18(1.2) | -50 | [-4] | [-13] | [3] | -88 | -175 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | 4 | -15 | -1.6,2 | 51 | | 28 | Apr/1 | 13 | 62.57 | 60.17 | 62.29(-0.17) | 61.82(-0.52) | 60.64(-0.78) | 60.23 | -0.4 | | -14 | 17(1.9) | -50 | [-5] | [-32] | [-8] | -99 | -354 | DT | -0.4 | OpenShort | | (-6) | -23 | -4 | -2 | -20 | -2,1 | 51 | | 29 | Apr/1 | 12 | 62.57 | 60.17 | 62.4(-0.15) | 62.15(-0.41) | 61.11(-0.88) | 60.3 | -0.4 | | -14 | 15(2.1) | -50 | [-4] | [-34] | [-21] | -106 | -403 | DT | -0.9 | HoldShort | | (-6) | -26 | -32 | -6 | -20 | -2.3,2 | 51 | | 30 | Apr/1 | 11 | 62.57 | 60.17 | 62.49(-0.08) | 62.41(-0.36) | 61.65(-0.61) | 60.88 | -0.3 | | -14 | 13(1.3) | -50 | [-2] | [-24] | [-14] | -101 | -323 | DT | -1 | HoldShort | | (-4) | -18 | -4 | -34 | -20 | -2.1,2 | 51 | | | | |
| 31 | Apr/1 | 10 | 62.57 | 60.17 | 62.54(-0.09) | 62.63(-0.3) | 62.03(-0.7) | 60.95 | -0.3 | | -14 | 11(1.4) | -50 | [-3] | [-26] | [-15] | -93 | -325 | DT | -1.5 | OpenShort | | (-3) | -21 | 7 | -41 | -20 | -2.3,15 | 51 | | 32 | Apr/1 | 9 | 62.57 | 60.17 | 62.6(-0.05) | 62.82(-0.33) | 62.47(-0.86) | 60.83 | -0.3 | | -14 | 10(1.4) | -50 | [-2] | [-31] | [-51] | -88 | -427 | DT | -2.7 | OpenShort? | | (-3) | -25 | -95 | -40 | -20 | -2.9,35 | 51 | | 33 | Mar/31 | 15 | 63.36 | 59.9 | 62.63(0.08) | 63.03(-0.04) | 63.01(-0.26) | 62.62 | -0.1 | | -15 | 9(-0.2) | -50 | [2] | [-8] | [-12] | 2 | -129 | DR | -0.7 | OpenShort? | | (3) | -8 | -19 | -21 | -20 | -0,52 | 46 | | 34 | Mar/31 | 14 | 63.36 | 59.9 | 62.58(-0.04) | 63.06(0.04) | 63.18(0.03) | 62.98 | -0.1 | | -15 | 9(-0.3) | -50 | [-1] | [1] | [-0] | 31 | 102 | RG | -0.4 | Wait | | (4) | 1 | 12 | -18 | -14 | 0.7,63 | 46 | | 35 | Mar/31 | 13 | 63.36 | 59.9 | 62.6(-0.03) | 63.03(0.06) | 63.16(-0.13) | 62.76 | -0.1 | | -15 | 9(-0.1) | -50 | [-1] | [-3] | [-13] | 33 | 27 | DT | -0.7 | OpenShort | | (-2) | -4 | -21 | -15 | -20 | 0.3,75 | 46 | | | | |
| 36 | Mar/31 | 12 | 63.36 | 59.9 | 62.62(0.03) | 62.99(0.18) | 63.24(0.11) | 63.16 | -0 | | -15 | 9(0.1) | -50 | [1] | [6] | [-7] | 65 | 87 | CR | -0.1 | HoldShort | | (0) | 3 | -20 | 7 | -16 | 0.9,92 | 46 | | 37 | Mar/31 | 11 | 63.36 | 59.9 | 62.6(0.02) | 62.88(0.19) | 63.17(0.2) | 63.55 | 0 | | -15 | 9(0.3) | -25 | [1] | [9] | [6] | 85 | 177 | RG | 0.6 | Wait | | (2) | 6 | 5 | 8 | 20 | 1.6,95 | 46 | | 38 | Mar/31 | 10 | 63.36 | 59.9 | 62.59(0.04) | 62.76(0.18) | 63.04(0.16) | 63.45 | 0 | | -15 | 9(0.4) | -15 | [1] | [8] | [15] | 78 | 140 | RG | 0.7 | Wait | | (1) | 5 | 30 | 14 | 20 | 1.5,90 | 46 | | 39 | Mar/31 | 9 | 63.36 | 59.9 | 62.57(0.04) | 62.65(0.12) | 62.94(0.05) | 62.89 | -0.1 | | -15 | 8(0.1) | -50 | [1] | [4] | [-4] | 45 | 26 | CR | -0.1 | HoldShort? | | (-1) | 2 | -15 | 1 | 3 | 0.6,80 | 46 | | 40 | Mar/30 | 15 | 63.89 | 59.66 | 62.54(0.09) | 62.58(0.21) | 62.91(0.26) | 63.17 | -0.1 | | -17 | 8(0.6) | -10 | [3] | [13] | [9] | 60 | 76 | RG | 0.5 | Wait? | | (2) | 8 | 19 | 8 | 19 | 1.2,80 | 43 | | | | |
| 41 | Mar/30 | 14 | 63.89 | 59.66 | 62.48(0.08) | 62.45(0.13) | 62.75(0.27) | 62.81 | -0.2 | | -17 | 8(-0.3) | -25 | [2] | [12] | [1] | 37 | 38 | RG | 0.1 | Wait | | (2) | 8 | -4 | 7 | 13 | 0.6,72 | 43 | | 42 | Mar/30 | 13 | 63.89 | 59.66 | 62.43(0.09) | 62.37(0.22) | 62.58(0.16) | 62.89 | -0.1 | | -17 | 8(0) | -20 | [3] | [10] | [3] | 41 | 25 | RG | 0.6 | Wait | | (3) | 5 | -2 | 16 | 14 | 0.8,71 | 43 | | 43 | Mar/30 | 12 | 63.89 | 59.66 | 62.38(0.1) | 62.23(0.2) | 62.48(0.2) | 62.93 | -0.1 | | -17 | 8(0) | -10 | [3] | [11] | [9] | 36 | 45 | RG | 0.8 | SmallShort | | (3) | 6 | 10 | 18 | 20 | 1,61 | 43 | | 44 | Mar/30 | 11 | 63.89 | 59.66 | 62.32(0.15) | 62.1(-0.11) | 62.36(0.19) | 62.75 | -0.2 | | -17 | 8(-1.1) | 5 | [4] | [6] | [16] | 15 | -20 | RG | 0.7 | Wait | | (3) | 6 | 21 | 4 | 20 | 0.8,45 | 43 | | 45 | Mar/30 | 10 | 63.89 | 59.66 | 62.23(0.19) | 62.17(-0.12) | 62.24(0.14) | 62.36 | -0.2 | | -17 | 9(-2.2) | 5 | [6] | [5] | [10] | -6 | -119 | RG | 0.2 | Wait | | (4) | 4 | 20 | -2 | 20 | 0.2,39 | 43 | | | | |
| 46 | Mar/30 | 9 | 63.89 | 59.66 | 62.11(0.2) | 62.24(-0.14) | 62.15(-0.02) | 61.98 | -0.3 | | -17 | 11(-2.7) | -30 | [6] | [0] | [-8] | -17 | -203 | DR | -0.2 | OpenShort? | | (5) | -1 | -21 | -7 | 3 | -0.2,38 | 43 | | 47 | Mar/27 | 15 | 64.47 | 59.05 | 61.99(0.17) | 62.33(-0.14) | 62.16(0.28) | 62.38 | -0.3 | | -24 | 14(-0.3) | -15 | [5] | [5] | [3] | 2 | -27 | RG | 0.2 | Wait? | | (9) | 8 | 3 | 0 | 20 | 0.4,42 | 45 | | 48 | Mar/27 | 14 | 64.47 | 59.05 | 61.88(0.26) | 62.42(-0.11) | 61.99(0.23) | 62.33 | -0.3 | | -24 | 14(-2.2) | 5 | [8] | [5] | [4] | 0 | -110 | RG | 0.3 | Wait | | (5) | 7 | 8 | 0 | 16 | 0.4,40 | 45 | | 49 | Mar/27 | 13 | 64.47 | 59.05 | 61.72(0.32) | 62.49(-0.03) | 61.85(-0.4) | 62.18 | -0.3 | | -24 | 16(-2.9) | -5 | [10] | [-12] | [3] | 5 | -306 | RG | 0.3 | Wait | | (9) | -12 | 15 | 2 | -20 | 0.4,45 | 45 | | 50 | Mar/27 | 12 | 64.47 | 59.05 | 61.52(0.27) | 62.51(-0.01) | 62.1(-0.37) | 61.9 | -0.4 | | -24 | 19(-1.9) | -30 | [8] | [-11] | [-7] | 1 | -265 | DR | -0.1 | OpenShort | | (11) | -11 | -6 | 0 | -20 | 0.3,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|