|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 7, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1000 One month high (close): $49.1500
VGK Daily Change: 0.6% Daily StdDev 3.47% VGK EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $43.59(0.6%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| Tue. Apr. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 15 | 41.39 | 42.69 | 42.83(0.25) | 43.78(0.15) | 43.96(-0.18) | 43.67 | 0.8 | | 4 | 39(-0.5) | 35 | [7] | [-0] | [-9] | 39 | -58 | DR | -0.2 | OpenShort? | | (9) | -5 | -11 | -12 | -20 | 0.7,71 | 71 | Sample size 35 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.65%(43%)
Daily Trend: % Up Forces: 43.78(hourly_sma_10 0.25%) Down Forces: 41.39(daily_ema_20 -5.22%) Support Levels: 42.83(hourly_sma_20 -1.92%) 42.69(weak_daily_ema_10 -2.24%) Resistance Levels:
|
| 2 | Apr/7 | 14 | 41.39 | 42.69 | 42.72(0.21) | 43.72(0.22) | 44.04(-0.35) | 43.81 | 0.8 | | 4 | 40(0.6) | 20 | [6] | [-4] | [-11] | 57 | -1 | DR | -0.2 | OpenShort | | (9) | -10 | -22 | -7 | -20 | 0.9,84 | 71 | 3 | Apr/7 | 13 | 41.39 | 42.69 | 42.63(0.29) | 43.62(0.28) | 44.2(0.44) | 44.1 | 0.9 | | 4 | 39(1) | 50 | [8] | [20] | [-4] | 69 | 182 | CR | -0.1 | HoldShort | | (9) | 13 | -12 | -6 | 16 | 1.3,86 | 71 | 4 | Apr/7 | 12 | 41.39 | 42.69 | 42.51(0.29) | 43.5(0.35) | 44.01(0.54) | 44.26 | 1 | | 4 | 38(2.2) | 50 | [8] | [24] | [9] | 74 | 274 | UT | 0.2 | OpenLong | | (11) | 16 | 21 | -14 | 20 | 1.5,86 | 71 | 5 | Apr/7 | 11 | 41.39 | 42.69 | 42.39(0.23) | 43.35(0.64) | 43.77(0.42) | 43.98 | 0.9 | | 4 | 36(2.2) | 45 | [7] | [24] | [-4] | 77 | 271 | CR | 0.2 | OpenShort | | (9) | 12 | -5 | -4 | -20 | 1.5,89 | 71 | | | |
6 | Apr/7 | 10 | 41.39 | 42.69 | 42.29(0.22) | 43.07(0.69) | 43.59(0.45) | 44.04 | 0.9 | | 4 | 34(2.7) | 35 | [6] | [26] | [-13] | 88 | 316 | CR | 0.4 | OpenShort | | (8) | 13 | -42 | 0 | 5 | 1.7,95 | 71 | 7 | Apr/7 | 9 | 41.39 | 42.69 | 42.2(0.33) | 42.77(0.82) | 43.39(0.79) | 44.6 | 1.1 | | 4 | 31(6.1) | 50 | [10] | [38] | [48] | 115 | 455 | UT | 1.3 | HoldLong? | | (10) | 23 | 110 | 7 | 20 | 2.6,100 | 71 | 8 | Apr/6 | 15 | 41.61 | 42.39 | 42.06(0.17) | 42.42(0.47) | 43.05(0.15) | 43.16 | 0.5 | | 4 | 25(3) | 50 | [5] | [15] | [3] | 88 | 145 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -4 | 20 | 1.5,100 | 58 | 9 | Apr/6 | 14 | 41.61 | 42.39 | 41.99(0.19) | 42.22(0.41) | 42.99(0.15) | 43.08 | 0.5 | | 4 | 22(1.2) | 50 | [6] | [14] | [4] | 88 | 127 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | -4 | 20 | 1.5,100 | 58 | 10 | Apr/6 | 13 | 41.61 | 42.39 | 41.91(0.15) | 42.05(0.4) | 42.93(0.88) | 43.07 | 0.5 | | 4 | 21(1.8) | 50 | [4] | [35] | [7] | 93 | 344 | UT | 0.2 | OpenLong | | (6) | 25 | 1 | 4 | 20 | 1.7,100 | 58 | | | |
11 | Apr/6 | 12 | 41.61 | 42.39 | 41.85(0.17) | 41.88(0.36) | 42.56(0.96) | 43.06 | 0.5 | | 4 | 19(2.1) | 50 | [5] | [37] | [16] | 100 | 351 | UT | 0.8 | HoldLong | | (6) | 28 | 13 | 16 | 20 | 2,100 | 58 | 12 | Apr/6 | 11 | 41.61 | 42.39 | 41.78(0.15) | 41.73(0.22) | 42.16(0.87) | 42.89 | 0.4 | | 4 | 17(2) | 50 | [4] | [32] | [23] | 100 | 331 | UT | 1.3 | HoldLong | | (5) | 25 | 5 | 58 | 20 | 2,100 | 58 | 13 | Apr/6 | 10 | 41.61 | 42.39 | 41.72(0.09) | 41.64(0.3) | 41.8(0.82) | 42.83 | 0.4 | | 4 | 15(1.9) | 50 | [3] | [31] | [22] | 80 | 370 | UT | 2.2 | OpenLong | | (5) | 24 | 4 | 58 | 20 | 2.3,72 | 58 | 14 | Apr/6 | 9 | 41.61 | 42.39 | 41.68(0.05) | 41.52(0.23) | 41.46(0.71) | 42.78 | 0.4 | | 4 | 13(1.7) | 50 | [1] | [27] | [63] | 53 | 372 | UT | 3.2 | OpenLong? | | (2) | 21 | 125 | 48 | 20 | 2.6,38 | 58 | 15 | Apr/3 | 15 | 41.78 | 41.81 | 41.66(-0.11) | 41.42(-0.23) | 41.17(-0.09) | 41.22 | -0.1 | | -4 | 11(1.8) | -35 | [-3] | [-6] | [7] | -75 | -31 | DP | 0.1 | OpenShort? | | (-4) | -3 | 14 | 5 | 17 | -1.2,5 | 59 | | | |
16 | Apr/3 | 14 | 41.78 | 41.81 | 41.71(-0.24) | 41.52(-0.24) | 41.21(-0.22) | 41.05 | -0.2 | | -4 | 10(-2) | -50 | [-7] | [-11] | [-4] | -95 | 4 | DT | -0.4 | HoldShort | | (-5) | -7 | -4 | -3 | -20 | -1.8,0 | 59 | 17 | Apr/3 | 13 | 41.78 | 41.81 | 41.81(-0.22) | 41.62(-0.19) | 41.3(-0.44) | 41.1 | -0.2 | | -4 | 12(-1) | -50 | [-7] | [-17] | [-6] | -90 | -70 | DT | -0.5 | HoldShort | | (-9) | -13 | -3 | -7 | -20 | -1.6,0 | 59 | 18 | Apr/3 | 12 | 41.78 | 41.81 | 41.9(-0.22) | 41.7(-0.13) | 41.48(-0.23) | 41.14 | -0.2 | | -4 | 13(-0.4) | -50 | [-7] | [-10] | [-11] | -90 | -35 | DT | -0.7 | HoldShort | | (-7) | -7 | -14 | -8 | -20 | -1.6,0 | 59 | 19 | Apr/3 | 11 | 41.78 | 41.81 | 41.99(-0.22) | 41.75(-0.06) | 41.57(-0.27) | 41.31 | -0.1 | | -4 | 13(-1) | -50 | [-7] | [-10] | [-11] | -85 | -24 | DT | -0.5 | HoldShort | | (-7) | -8 | -10 | -19 | -20 | -1.4,0 | 59 | 20 | Apr/3 | 10 | 41.78 | 41.81 | 42.08(-0.25) | 41.77(-0.1) | 41.68(-0.35) | 41.43 | -0.1 | | -4 | 14(-1.3) | -50 | [-7] | [-13] | [-6] | -69 | -8 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -4 | -20 | -1.2,11 | 59 | | | |
21 | Apr/3 | 9 | 41.78 | 41.81 | 42.18(-0.22) | 41.81(-0.04) | 41.83(-0.25) | 41.52 | -0.1 | | -4 | 15(-0.7) | -50 | [-7] | [-9] | [-18] | -65 | -18 | DT | -0.5 | OpenShort? | | (-8) | -7 | -39 | -7 | -20 | -1.1,13 | 59 | 22 | Apr/2 | 15 | 42.26 | 41.48 | 42.27(-0.14) | 41.83(0.07) | 41.94(0.06) | 42.01 | -0.1 | | -8 | 16(1.5) | -40 | [-4] | [3] | [13] | -29 | 79 | UR | 0.1 | SmallShort? | | (-6) | 2 | 33 | 1 | 19 | -0.4,31 | 47 | 23 | Apr/2 | 14 | 42.26 | 41.48 | 42.33(-0.18) | 41.8(-0.12) | 41.92(-0.03) | 41.6 | -0.1 | | -8 | 14(0.1) | -50 | [-5] | [-3] | [-8] | -56 | -15 | DT | -0.5 | OpenShort | | (-6) | -1 | -20 | -3 | -12 | -1.1,22 | 47 | 24 | Apr/2 | 13 | 42.26 | 41.48 | 42.41(-0.11) | 41.85(-0.1) | 41.93(0.15) | 41.85 | -0.1 | | -8 | 14(0.1) | -50 | [-3] | [3] | [-6] | -43 | 0 | RG | -0.1 | Wait | | (-5) | 4 | -24 | 7 | 17 | -0.9,30 | 47 | 25 | Apr/2 | 12 | 42.26 | 41.48 | 42.46(-0.07) | 41.89(-0.02) | 41.87(0.17) | 42.16 | -0 | | -8 | 14(0) | -30 | [-2] | [5] | [9] | -32 | 33 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | 17 | 20 | -0.5,31 | 47 | | | |
26 | Apr/2 | 11 | 42.26 | 41.48 | 42.49(-0.09) | 41.9(-0.23) | 41.8(0.2) | 42.07 | -0 | | -8 | 14(0) | -30 | [-3] | [3] | [13] | -47 | 24 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 16 | 20 | -0.7,21 | 47 | 27 | Apr/2 | 10 | 42.26 | 41.48 | 42.53(-0.11) | 42(-0.26) | 41.72(0.09) | 41.91 | -0.1 | | -8 | 14(0.3) | -40 | [-3] | [-1] | [10] | -65 | -32 | DP | 0.3 | OpenShort | | (-4) | 3 | 18 | 7 | 20 | -1,10 | 47 | 28 | Apr/2 | 9 | 42.26 | 41.48 | 42.58(-0.1) | 42.11(-0.28) | 41.68(-0.21) | 41.68 | -0.1 | | -8 | 14(0.8) | -40 | [-3] | [-10] | [6] | -82 | -168 | DP | 0 | OpenShort? | | (-5) | -6 | 14 | 8 | -2 | -1.5,6 | 47 | 29 | Apr/1 | 15 | 42.73 | 41.1 | 42.62(-0.12) | 42.23(-0.39) | 41.77(-0.35) | 41.51 | -0.2 | | -14 | 13(2.8) | -50 | [-4] | [-16] | [-11] | -95 | -233 | DT | -0.4 | OpenShort? | | (-4) | -10 | -25 | 6 | -20 | -1.9,3 | 52 | 30 | Apr/1 | 14 | 42.73 | 41.1 | 42.67(-0.14) | 42.4(-0.36) | 41.92(-0.18) | 41.83 | -0.2 | | -14 | 10(0.6) | -50 | [-4] | [-11] | [4] | -87 | -115 | DP | -0.2 | OpenShort | | (-2) | -5 | 14 | 4 | -12 | -1.6,3 | 52 | | | |
31 | Apr/1 | 13 | 42.73 | 41.1 | 42.73(-0.13) | 42.55(-0.39) | 42(-0.66) | 41.66 | -0.2 | | -14 | 10(1.3) | -50 | [-4] | [-26] | [-9] | -105 | -283 | DT | -0.7 | HoldShort | | (-6) | -20 | -5 | -10 | -20 | -2.2,0 | 52 | 32 | Apr/1 | 12 | 42.73 | 41.1 | 42.79(-0.1) | 42.72(-0.33) | 42.28(-0.6) | 41.72 | -0.2 | | -14 | 8(1.5) | -50 | [-3] | [-23] | [-20] | -112 | -295 | DT | -1.3 | HoldShort | | (-4) | -18 | -31 | -17 | -20 | -2.5,1 | 52 | 33 | Apr/1 | 11 | 42.73 | 41.1 | 42.83(-0.06) | 42.86(-0.23) | 42.54(-0.35) | 42.12 | -0.1 | | -14 | 7(0.6) | -50 | [-2] | [-14] | [-17] | -99 | -194 | DT | -1.2 | HoldShort | | (-2) | -10 | -11 | -41 | -20 | -2,1 | 52 | 34 | Apr/1 | 10 | 42.73 | 41.1 | 42.85(-0.02) | 42.96(-0.14) | 42.69(-0.43) | 42.26 | -0.1 | | -14 | 6(0.2) | -50 | [-1] | [-14] | [-11] | -75 | -219 | DT | -1.4 | HoldShort | | (-2) | -13 | 3 | -34 | -20 | -1.9,23 | 52 | 35 | Apr/1 | 9 | 42.73 | 41.1 | 42.86(0.03) | 43.02(-0.13) | 42.87(-0.56) | 42.22 | -0.1 | | -14 | 6(-0.5) | -50 | [1] | [-18] | [-35] | -62 | -301 | DR | -2.1 | OpenShort? | | (0) | -17 | -65 | -30 | -20 | -2.1,41 | 52 | | | |
36 | Mar/31 | 15 | 43.34 | 40.71 | 42.85(0.13) | 43.08(0.04) | 43.11(-0.11) | 43.07 | -0.1 | | -17 | 7(-0.4) | -30 | [4] | [-1] | [-1] | 25 | -89 | DR | -0.1 | OpenShort? | | (4) | -3 | 5 | -12 | -9 | 0.7,57 | 45 | 37 | Mar/31 | 14 | 43.34 | 40.71 | 42.8(-0.08) | 43.06(0.02) | 43.16(-0.06) | 43.01 | -0.1 | | -17 | 7(-1.1) | -50 | [-2] | [-1] | [-1] | 26 | 111 | DT | -0.4 | OpenShort | | (5) | -2 | 9 | -17 | -9 | 0.6,61 | 45 | 38 | Mar/31 | 13 | 43.34 | 40.71 | 42.84(-0.07) | 43.05(0.07) | 43.18(-0.12) | 42.89 | -0.1 | | -17 | 8(-0.5) | -50 | [-2] | [-2] | [-12] | 27 | 46 | DT | -0.7 | OpenShort | | (-4) | -4 | -22 | -10 | -20 | 0.1,74 | 45 | 39 | Mar/31 | 12 | 43.34 | 40.71 | 42.87(-0.05) | 43.02(0.18) | 43.23(0.15) | 43.18 | -0 | | -17 | 9(-0.4) | -50 | [-2] | [8] | [-6] | 60 | 149 | RG | -0.1 | Wait | | (-2) | 4 | -18 | 9 | -18 | 0.7,92 | 45 | 40 | Mar/31 | 11 | 43.34 | 40.71 | 42.89(-0.02) | 42.94(0.09) | 43.17(0.3) | 43.42 | 0 | | -17 | 9(-0.2) | -30 | [-1] | [11] | [11] | 78 | 205 | UR | 0.5 | SmallShort | | (-1) | 9 | 10 | 17 | 20 | 1.1,100 | 45 | | | |
41 | Mar/31 | 10 | 43.34 | 40.71 | 42.9(0.02) | 42.9(0.1) | 43.04(0.17) | 43.29 | -0 | | -17 | 9(0.1) | -20 | [1] | [8] | [10] | 57 | 111 | RG | 0.5 | Wait | | (-2) | 5 | 11 | 19 | 20 | 0.8,87 | 45 | 42 | Mar/31 | 9 | 43.34 | 40.71 | 42.89(0.06) | 42.86(0.14) | 42.97(0.13) | 43.15 | -0 | | -17 | 9(0) | -25 | [2] | [7] | [5] | 33 | 33 | RG | 0.4 | Wait? | | (0) | 4 | 3 | 12 | 20 | 0.5,70 | 45 | 43 | Mar/30 | 15 | 43.76 | 40.36 | 42.87(0.1) | 42.8(0.12) | 42.91(0.23) | 43.11 | -0.1 | | -20 | 9(0.4) | -10 | [3] | [11] | [10] | 27 | 21 | RG | 0.4 | Wait? | | (2) | 7 | 19 | 9 | 20 | 0.5,64 | 41 | 44 | Mar/30 | 14 | 43.76 | 40.36 | 42.83(0.07) | 42.75(0.12) | 42.81(0.21) | 42.86 | -0.2 | | -20 | 9(-0.2) | -30 | [2] | [10] | [1] | -1 | -8 | RG | 0.1 | Wait | | (2) | 6 | 5 | 3 | -14 | 0.1,47 | 41 | 45 | Mar/30 | 13 | 43.76 | 40.36 | 42.8(0.05) | 42.7(0.19) | 42.72(-0.1) | 42.8 | -0.2 | | -20 | 9(-0.2) | -50 | [2] | [2] | [-4] | -2 | -67 | CR | 0.2 | HoldShort | | (2) | -3 | -9 | 5 | -20 | 0,48 | 41 | | | |
46 | Mar/30 | 12 | 43.76 | 40.36 | 42.78(0.08) | 42.62(0.21) | 42.76(0.04) | 42.91 | -0.1 | | -20 | 9(-0.1) | -30 | [2] | [7] | [2] | -1 | -34 | RG | 0.3 | Wait | | (2) | 1 | 2 | 5 | 9 | 0.2,44 | 41 | 47 | Mar/30 | 11 | 43.76 | 40.36 | 42.75(0.14) | 42.53(-0.22) | 42.74(0.12) | 42.88 | -0.2 | | -20 | 9(-0.8) | 0 | [4] | [3] | [14] | -10 | -67 | RG | 0.3 | Wait | | (2) | 4 | 22 | -7 | 20 | 0.2,35 | 41 | 48 | Mar/30 | 10 | 43.76 | 40.36 | 42.69(0.18) | 42.62(-0.23) | 42.74(0) | 42.6 | -0.2 | | -20 | 10(-1.8) | -10 | [5] | [-0] | [7] | -18 | -181 | RG | -0.2 | Wait | | (3) | 0 | 14 | -6 | 20 | -0.2,37 | 41 | 49 | Mar/30 | 9 | 43.76 | 40.36 | 42.61(0.2) | 42.72(-0.27) | 42.69(0.03) | 42.42 | -0.2 | | -20 | 12(-2.1) | -45 | [6] | [0] | [-15] | -17 | -213 | DR | -0.4 | OpenShort? | | (6) | 1 | -45 | -6 | 12 | -0.3,41 | 41 | 50 | Mar/27 | 15 | 44.21 | 39.86 | 42.52(0.25) | 42.84(-0.13) | 42.68(0.48) | 43.01 | -0.2 | | -27 | 14(-0.7) | 15 | [7] | [13] | [10] | 10 | 2 | UT | 0.4 | OpenLong? | | (9) | 14 | 16 | 3 | 20 | 0.6,45 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|