|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $112.5800
TROW Daily Change: -0.73% Daily StdDev 4.97% TROW EMA_5_Trend: 0.86% 10Minute StdDev: $3.5975
Latest Price : $101.84(-0.73%) | Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 98.28 | 98.03 | 99.28(0.47) | 102.24(0.52) | 104.24(0.81) | 105.29 | 1 | | -1 | 51(3.1) | 50 | [10] | [26] | [12] | 83 | 375 | UT | 0.3 | OpenLong | | (12) | 16 | 19 | -11 | 20 | 1.7,90 | 44 | Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -1.63%(34%)
Daily Trend: %
Up Forces:
Down Forces: 98.28(daily_ema_20 -6.66%)
Support Levels: 102.24(hourly_sma_10 -2.9%) 99.28(hourly_sma_20 -5.71%) 98.03(weak_daily_ema_10 -6.9%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 98.28 | 98.03 | 98.82(0.35) | 101.71(0.93) | 103.4(0.66) | 104.43 | 0.9 | | -1 | 48(3.6) | 35 | [7] | [26] | [4] | 84 | 409 | UT | 0.3 | OpenLong | | (11) | 13 | 16 | -5 | -6 | 1.7,91 | 44 | | 3 | Apr/7 | 10 | 98.28 | 98.03 | 98.48(0.35) | 100.78(0.9) | 102.72(0.56) | 103.71 | 0.8 | | -1 | 44(3.3) | 5 | [7] | [24] | [-13] | 87 | 347 | CR | 0.3 | OpenShort | | (8) | 11 | -41 | -3 | 17 | 1.7,94 | 44 | | 4 | Apr/7 | 9 | 98.28 | 98.03 | 98.13(0.5) | 99.88(1.07) | 102.14(1.22) | 105.6 | 1.1 | | -1 | 41(7.8) | 50 | [10] | [39] | [40] | 115 | 586 | UT | 1.2 | HoldLong? | | (11) | 25 | 78 | 6 | 20 | 2.6,100 | 44 | | 5 | Apr/6 | 15 | 98.72 | 96.84 | 97.64(0.41) | 98.82(0.7) | 100.91(0.66) | 102.15 | 0.5 | | -1 | 33(1.9) | 50 | [8] | [25] | [15] | 100 | 246 | UT | 0.5 | HoldLong? | | (8) | 13 | 24 | 2 | 20 | 2,100 | 45 | | | | |
| 6 | Apr/6 | 14 | 98.72 | 96.84 | 97.24(0.38) | 98.13(0.47) | 100.25(0.23) | 101.1 | 0.3 | | -1 | 31(0.8) | 40 | [8] | [14] | [9] | 95 | 116 | UT | 0.4 | HoldLong | | (9) | 5 | 1 | 2 | 20 | 1.8,100 | 45 | | 7 | Apr/6 | 13 | 98.72 | 96.84 | 96.87(0.34) | 97.67(0.39) | 100.02(1.2) | 101.06 | 0.3 | | -1 | 31(2.5) | 50 | [7] | [33] | [16] | 97 | 395 | UT | 0.5 | OpenLong | | (9) | 24 | 5 | 10 | 20 | 2,97 | 45 | | 8 | Apr/6 | 12 | 98.72 | 96.84 | 96.54(0.32) | 97.29(0.34) | 98.83(1.25) | 100.83 | 0.3 | | -1 | 28(3.3) | 50 | [6] | [33] | [26] | 95 | 436 | UT | 1 | OpenLong | | (8) | 25 | 32 | 7 | 20 | 2.2,90 | 45 | | 9 | Apr/6 | 11 | 98.72 | 96.84 | 96.23(0.23) | 96.96(0.29) | 97.61(0.9) | 99.44 | 0.1 | | -1 | 25(2) | 50 | [5] | [25] | [20] | 88 | 326 | UT | 1.1 | OpenLong | | (6) | 18 | 14 | 39 | 20 | 1.9,90 | 45 | | 10 | Apr/6 | 10 | 98.72 | 96.84 | 96.01(0.18) | 96.68(0.37) | 96.74(0.76) | 98.84 | 0 | | -1 | 23(2) | 25 | [4] | [23] | [3] | 67 | 299 | UT | 1.3 | OpenLong | | (5) | 15 | -25 | 33 | 20 | 1.8,72 | 45 | | | | |
| 11 | Apr/6 | 9 | 98.72 | 96.84 | 95.83(0.28) | 96.33(0.42) | 96.01(0.71) | 99.93 | 0.2 | | -1 | 21(4.6) | 50 | [6] | [23] | [58] | 75 | 343 | UT | 2.7 | OpenLong? | | (6) | 14 | 116 | 30 | 20 | 2.8,55 | 45 | | 12 | Apr/3 | 15 | 98.73 | 95.17 | 95.56(0.06) | 95.93(-0.26) | 95.33(-0.44) | 95.13 | -0.5 | | -8 | 16(1.2) | -40 | [1] | [-11] | [1] | -30 | -188 | RG | -0.2 | Wait? | | (1) | -9 | 9 | -12 | -3 | -0.4,30 | 50 | | 13 | Apr/3 | 14 | 98.73 | 95.17 | 95.5(-0.15) | 96.18(-0.21) | 95.75(-0.57) | 94.74 | -0.5 | | -8 | 15(-0.9) | -50 | [-3] | [-15] | [-12] | -32 | -71 | DT | -0.9 | OpenShort | | (1) | -12 | -8 | -27 | -20 | -0.6,33 | 50 | | 14 | Apr/3 | 13 | 98.73 | 95.17 | 95.64(-0.14) | 96.39(-0.07) | 96.3(-0.34) | 95.05 | -0.5 | | -8 | 16(-0.9) | -50 | [-3] | [-9] | [-12] | -15 | -8 | DT | -1 | OpenShort | | (-3) | -7 | -4 | -25 | -20 | -0.5,48 | 50 | | 15 | Apr/3 | 12 | 98.73 | 95.17 | 95.78(-0.11) | 96.46(0.12) | 96.63(-0.01) | 95.21 | -0.4 | | -8 | 17(-0.5) | -50 | [-2] | [0] | [-22] | 7 | 40 | DT | -1.1 | OpenShort | | (-3) | -0 | -31 | -13 | -20 | -0.4,67 | 50 | | | | |
| 16 | Apr/3 | 11 | 98.73 | 95.17 | 95.89(-0.09) | 96.35(0.3) | 96.64(0.11) | 96.52 | -0.3 | | -8 | 17(-1.2) | -50 | [-2] | [5] | [-7] | 49 | 179 | RG | -0.1 | Wait | | (-1) | 2 | -17 | 11 | -20 | 0.5,86 | 50 | | 17 | Apr/3 | 10 | 98.73 | 95.17 | 95.98(-0.05) | 96.06(0.28) | 96.53(-0.08) | 97.23 | -0.2 | | -8 | 18(-0.7) | -40 | [-1] | [1] | [3] | 61 | 156 | UR | 0.5 | SmallShort | | (-1) | -2 | -6 | 21 | 20 | 0.9,88 | 50 | | 18 | Apr/3 | 9 | 98.73 | 95.17 | 96.03(-0.04) | 95.79(0.29) | 96.6(0.13) | 97.49 | -0.2 | | -8 | 19(-0.6) | -35 | [-1] | [5] | [13] | 46 | 215 | UR | 0.6 | SmallShort? | | (-1) | 3 | 18 | 11 | 20 | 1,71 | 50 | | 19 | Apr/2 | 15 | 99.74 | 94.74 | 96.03(-0) | 95.51(0.19) | 96.48(0.2) | 96.72 | -0.3 | | -12 | 20(2.7) | -20 | [0] | [4] | [15] | 17 | 114 | UR | 0.2 | SmallShort? | | (-2) | 4 | 35 | -7 | 20 | 0.4,57 | 44 | | 20 | Apr/2 | 14 | 99.74 | 94.74 | 96.06(-0.18) | 95.33(-0.01) | 96.29(0.25) | 95.25 | -0.5 | | -12 | 17(-1) | -50 | [-4] | [2] | [-6] | -3 | 138 | RG | -0.7 | Wait | | (-2) | 5 | -17 | 0 | -7 | -0.5,60 | 44 | | | | |
| 21 | Apr/2 | 13 | 99.74 | 94.74 | 96.23(-0.1) | 95.34(0.15) | 96.05(0.47) | 95.97 | -0.4 | | -12 | 18(-0.4) | -50 | [-2] | [9] | [-8] | 14 | 166 | RG | -0 | Wait | | (-4) | 10 | -38 | 19 | 16 | -0.2,69 | 44 | | 22 | Apr/2 | 12 | 99.74 | 94.74 | 96.33(-0.07) | 95.2(0.39) | 95.6(0.66) | 97.6 | -0.2 | | -12 | 18(-0.8) | -10 | [-1] | [16] | [20] | 39 | 339 | UR | 1.2 | SmallShort | | (-0) | 14 | 18 | 39 | 20 | 0.8,69 | 44 | | 23 | Apr/2 | 11 | 99.74 | 94.74 | 96.4(-0.12) | 94.83(-0.07) | 94.97(0.44) | 96.84 | -0.3 | | -12 | 19(-1.2) | -20 | [-3] | [6] | [26] | -3 | 259 | UR | 1.1 | SmallShort | | (-3) | 9 | 25 | 27 | 20 | 0.3,40 | 44 | | 24 | Apr/2 | 10 | 99.74 | 94.74 | 96.52(-0.15) | 94.9(-0.2) | 94.55(0.19) | 95.79 | -0.4 | | -12 | 20(-0.6) | -25 | [-3] | [-1] | [25] | -43 | 99 | DP | 0.7 | OpenShort | | (-5) | 4 | 42 | 10 | 20 | -0.4,17 | 44 | | 25 | Apr/2 | 9 | 99.74 | 94.74 | 96.67(-0.23) | 95.09(-0.36) | 94.37(-0.28) | 94.05 | -0.6 | | -12 | 21(0.6) | -50 | [-5] | [-12] | [2] | -79 | -126 | DP | -0.2 | OpenShort? | | (-6) | -6 | 8 | -4 | -6 | -1.4,6 | 44 | | | | |
| 26 | Apr/1 | 15 | 100.88 | 95.18 | 96.89(-0.16) | 95.43(-0.49) | 94.64(-0.17) | 93.71 | -0.7 | | -16 | 20(4.6) | -50 | [-3] | [-13] | [-8] | -83 | -225 | DT | -0.5 | OpenShort? | | (-6) | -4 | -18 | -4 | -20 | -1.7,10 | 55 | | 27 | Apr/1 | 14 | 100.88 | 95.18 | 97.05(-0.24) | 95.9(-0.38) | 94.8(0.12) | 94.47 | -0.6 | | -16 | 16(0.4) | -50 | [-5] | [-6] | [-4] | -72 | -30 | DT | -0.2 | OpenShort | | (-3) | 3 | -6 | 1 | -20 | -1.5,16 | 55 | | 28 | Apr/1 | 13 | 100.88 | 95.18 | 97.28(-0.22) | 96.27(-0.36) | 94.69(-0.58) | 94.73 | -0.6 | | -16 | 15(0.7) | -50 | [-5] | [-21] | [-3] | -67 | -194 | DT | 0 | OpenShort | | (-6) | -12 | -4 | 9 | -20 | -1.5,21 | 55 | | 29 | Apr/1 | 12 | 100.88 | 95.18 | 97.49(-0.17) | 96.62(-0.18) | 95.25(-0.59) | 94.89 | -0.6 | | -16 | 15(1) | -50 | [-4] | [-19] | [-9] | -70 | -248 | DT | -0.2 | OpenShort | | (-5) | -12 | -12 | 13 | -20 | -1.6,20 | 55 | | 30 | Apr/1 | 11 | 100.88 | 95.18 | 97.66(-0.07) | 96.79(-0.34) | 95.82(-0.42) | 95.4 | -0.5 | | -16 | 14(0.8) | -50 | [-1] | [-16] | [2] | -75 | -265 | DP | -0.3 | OpenShort | | (-3) | -9 | 21 | -14 | -20 | -1.5,13 | 55 | | | | |
| 31 | Apr/1 | 10 | 100.88 | 95.18 | 97.73(-0.14) | 97.12(-0.35) | 96.22(-0.79) | 94.52 | -0.6 | | -16 | 13(1.8) | -50 | [-3] | [-24] | [-8] | -93 | -382 | DT | -1.2 | OpenShort | | (-3) | -16 | 15 | -26 | -20 | -2.3,15 | 55 | | 32 | Apr/1 | 9 | 100.88 | 95.18 | 97.87(-0.2) | 97.46(-0.51) | 96.99(-0.88) | 93.89 | -0.6 | | -16 | 11(3.9) | -50 | [-4] | [-28] | [-45] | -108 | -427 | DT | -2.6 | HoldShort? | | (-4) | -18 | -86 | -29 | -20 | -3.3,25 | 55 | | 33 | Mar/31 | 15 | 102.53 | 96.57 | 98.06(-0.01) | 97.96(-0.18) | 97.85(-0.14) | 97.53 | -0.4 | | -14 | 7(0.4) | -50 | [-0] | [-7] | [-3] | -34 | -72 | DT | -0.4 | OpenShort? | | (-0) | -3 | -5 | -15 | 10 | -0.7,34 | 48 | | 34 | Mar/31 | 14 | 102.53 | 96.57 | 98.07(-0.17) | 98.14(-0.1) | 97.99(0.23) | 97.75 | -0.4 | | -14 | 7(-2.1) | -50 | [-4] | [0] | [2] | -16 | 175 | UR | -0.3 | SmallShort | | (0) | 5 | 8 | 0 | -10 | -0.4,44 | 48 | | 35 | Mar/31 | 13 | 102.53 | 96.57 | 98.23(-0.17) | 98.24(-0.12) | 97.77(-0.26) | 97.4 | -0.4 | | -14 | 9(-0.8) | -50 | [-4] | [-10] | [-10] | -20 | 16 | DT | -0.4 | OpenShort | | (-5) | -5 | -23 | 1 | -20 | -0.8,50 | 48 | | | | |
| 36 | Mar/31 | 12 | 102.53 | 96.57 | 98.39(-0.08) | 98.35(0.16) | 98.03(0.11) | 98.37 | -0.4 | | -14 | 10(-0.5) | -50 | [-2] | [1] | [3] | 10 | 96 | UR | 0.3 | SmallShort | | (-3) | 2 | 4 | 26 | -20 | -0,60 | 48 | | 37 | Mar/31 | 11 | 102.53 | 96.57 | 98.47(-0.11) | 98.2(-0.09) | 97.93(-0.15) | 98.18 | -0.4 | | -14 | 10(-0.5) | -50 | [-2] | [-7] | [0] | -16 | 35 | DT | 0.2 | OpenShort | | (-2) | -3 | -1 | -5 | 18 | -0.2,39 | 48 | | 38 | Mar/31 | 10 | 102.53 | 96.57 | 98.58(-0.05) | 98.29(-0.08) | 98.08(-0.22) | 98.23 | -0.4 | | -14 | 11(-0.1) | -40 | [-1] | [-8] | [13] | -24 | -44 | DP | 0.1 | OpenShort | | (-3) | -5 | 37 | -3 | 9 | -0.3,34 | 48 | | 39 | Mar/31 | 9 | 102.53 | 96.57 | 98.63(-0.04) | 98.37(-0.15) | 98.3(-0.41) | 96.66 | -0.5 | | -14 | 11(0.5) | -50 | [-1] | [-13] | [-27] | -67 | -257 | DT | -1.3 | OpenShort? | | (-3) | -8 | -47 | -26 | -20 | -1.6,23 | 48 | | 40 | Mar/30 | 15 | 103.75 | 97.5 | 98.67(0.18) | 98.52(0.18) | 98.71(0.03) | 98.7 | -0.4 | | -13 | 10(-1.1) | -20 | [4] | [3] | [4] | 0 | -157 | RG | -0 | Wait? | | (2) | 1 | 20 | -4 | -20 | 0,50 | 45 | | | | |
| 41 | Mar/30 | 14 | 103.75 | 97.5 | 98.49(0.23) | 98.34(0.06) | 98.68(0.21) | 97.87 | -0.5 | | -13 | 11(-3.3) | -40 | [5] | [5] | [-13] | -16 | -217 | CR | -0.6 | HoldShort | | (3) | 4 | -25 | -5 | -20 | -0.4,44 | 45 | | 42 | Mar/30 | 13 | 103.75 | 97.5 | 98.26(0.35) | 98.28(0.12) | 98.47(-0.04) | 98.93 | -0.4 | | -13 | 15(-3.7) | -10 | [7] | [2] | [-1] | 10 | -252 | CR | 0.3 | HoldShort | | (7) | -1 | -9 | -0 | 20 | 0.4,50 | 45 | | 43 | Mar/30 | 12 | 103.75 | 97.5 | 97.91(0.37) | 98.17(0.18) | 98.51(0.06) | 99.33 | -0.4 | | -13 | 18(-2.5) | 10 | [8] | [4] | [9] | 13 | -168 | RG | 0.4 | Wait | | (9) | 1 | 14 | 4 | 20 | 0.6,48 | 45 | | 44 | Mar/30 | 11 | 103.75 | 97.5 | 97.55(0.4) | 97.99(-0.25) | 98.45(0.11) | 98.71 | -0.4 | | -13 | 21(-3) | 5 | [8] | [1] | [7] | -1 | -211 | RG | 0.1 | Wait | | (8) | 2 | 3 | -14 | 20 | 0.5,37 | 45 | | 45 | Mar/30 | 10 | 103.75 | 97.5 | 97.16(0.43) | 98.23(-0.21) | 98.34(0.35) | 98.57 | -0.4 | | -13 | 24(-2.8) | 35 | [9] | [7] | [18] | 11 | -155 | UT | 0.1 | OpenLong | | (9) | 7 | 42 | -9 | 20 | 0.5,48 | 45 | | | | |
| 46 | Mar/30 | 9 | 103.75 | 97.5 | 96.74(0.34) | 98.43(-0.32) | 98(-0.1) | 96.8 | -0.6 | | -13 | 27(-2.4) | -50 | [7] | [-4] | [-23] | 1 | -317 | DR | -0.4 | OpenShort? | | (8) | -2 | -54 | -10 | -20 | 0,51 | 45 | | 47 | Mar/27 | 15 | 105 | 97.36 | 96.42(0.46) | 98.75(-0.11) | 98.1(0.28) | 99.12 | -0.5 | | -15 | 29(-0.9) | 5 | [10] | [5] | [6] | 40 | -73 | RG | 0.3 | Wait? | | (11) | 6 | 2 | 6 | 20 | 0.8,70 | 50 | | 48 | Mar/27 | 14 | 105 | 97.36 | 95.98(0.51) | 98.86(-0.02) | 97.82(0.29) | 99.02 | -0.5 | | -15 | 30(-1.6) | 15 | [11] | [6] | [10] | 37 | -72 | UT | 0.3 | OpenLong | | (11) | 6 | 20 | 12 | 14 | 0.8,67 | 50 | | 49 | Mar/27 | 13 | 105 | 97.36 | 95.5(0.47) | 98.88(0.07) | 97.54(-0.6) | 98.16 | -0.5 | | -15 | 32(-1.4) | -10 | [10] | [-11] | [7] | 32 | -278 | RG | 0.2 | Wait | | (11) | -12 | 30 | 11 | -20 | 0.7,64 | 50 | | 50 | Mar/27 | 12 | 105 | 97.36 | 95.05(0.38) | 98.81(0.17) | 98.13(-0.75) | 96.89 | -0.7 | | -15 | 33(-1.1) | -45 | [8] | [-14] | [-16] | 23 | -320 | DR | -0.3 | OpenShort | | (10) | -15 | -10 | 8 | -20 | 0.4,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|