|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $35.8500
T Daily Change: 2.17% Daily StdDev 3.56% T EMA_5_Trend: 0.67% 10Minute StdDev: $1.1041
Latest Price : $30.08(2.17%) | Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 30.16 | 29.19 | 28.81(0.38) | 29.56(0.71) | 30.22(0.98) | 30.55 | 0.2 | | -10 | 39(3.3) | 25 | [11] | [41] | [10] | 92 | 492 | UT | 0.3 | OpenLong | | (15) | 28 | 13 | -10 | 20 | 1.8,97 | 42 | Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -1%(42%)
Daily Trend: %
Up Forces:
Down Forces: 30.16(daily_ema_20 -1.28%)
Support Levels: 29.56(hourly_sma_10 -3.24%) 29.19(weak_daily_ema_10 -4.45%) 28.81(hourly_sma_20 -5.7%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 30.16 | 29.19 | 28.7(0.34) | 29.35(1.03) | 29.93(1.04) | 30.44 | 0.1 | | -10 | 36(3.9) | 25 | [10] | [47] | [9] | 97 | 545 | UT | 0.6 | OpenLong | | (13) | 29 | 16 | 1 | 20 | 2,97 | 42 | | 3 | Apr/7 | 10 | 30.16 | 29.19 | 28.6(0.33) | 29.05(0.98) | 29.62(0.88) | 30.3 | 0.1 | | -10 | 32(4.1) | 10 | [9] | [41] | [-1] | 103 | 502 | TP | 0.9 | OpenShort | | (12) | 25 | -25 | 5 | 20 | 2.2,98 | 42 | | 4 | Apr/7 | 9 | 30.16 | 29.19 | 28.51(0.39) | 28.77(0.99) | 29.36(1.21) | 30.52 | 0.1 | | -10 | 28(7.3) | 25 | [11] | [51] | [68] | 123 | 639 | UT | 1.7 | HoldLong? | | (14) | 34 | 148 | 12 | 20 | 2.9,100 | 42 | | 5 | Apr/6 | 15 | 30.42 | 28.99 | 28.4(0.21) | 28.49(0.52) | 29.01(0.4) | 29.29 | -0.4 | | -12 | 20(2.7) | 10 | [6] | [21] | [16] | 93 | 222 | RG | 0.6 | Wait? | | (6) | 11 | 25 | -1 | 20 | 1.8,98 | 38 | | | | |
| 6 | Apr/6 | 14 | 30.42 | 28.99 | 28.34(0.18) | 28.34(0.4) | 28.9(0.43) | 29.08 | -0.5 | | -12 | 18(1.1) | 10 | [5] | [20] | [15] | 88 | 201 | RG | 0.4 | Wait | | (6) | 12 | 19 | 1 | 20 | 1.6,98 | 38 | | 7 | Apr/6 | 13 | 30.42 | 28.99 | 28.29(0.14) | 28.23(0.25) | 28.78(1.05) | 28.92 | -0.6 | | -12 | 16(0.9) | -5 | [4] | [35] | [7] | 86 | 319 | RG | 0.3 | Wait | | (6) | 30 | -10 | 11 | 20 | 1.5,98 | 38 | | 8 | Apr/6 | 12 | 30.42 | 28.99 | 28.25(0.17) | 28.16(0.14) | 28.48(1.09) | 29 | -0.5 | | -12 | 16(1.4) | 10 | [5] | [35] | [29] | 95 | 352 | RG | 1.3 | SmallShort | | (5) | 31 | 31 | 30 | 20 | 1.8,100 | 38 | | 9 | Apr/6 | 11 | 30.42 | 28.99 | 28.2(0.12) | 28.12(0.05) | 28.17(0.72) | 28.75 | -0.6 | | -12 | 14(0.8) | 5 | [3] | [23] | [23] | 85 | 248 | RG | 1.6 | SmallShort | | (5) | 20 | 2 | 63 | 20 | 1.5,97 | 38 | | 10 | Apr/6 | 10 | 30.42 | 28.99 | 28.17(0.11) | 28.1(0.13) | 27.97(0.64) | 28.73 | -0.6 | | -12 | 13(0.9) | 5 | [3] | [22] | [29] | 53 | 240 | RG | 2.2 | SmallShort | | (4) | 18 | 31 | 55 | 20 | 1.6,63 | 38 | | | | |
| 11 | Apr/6 | 9 | 30.42 | 28.99 | 28.14(0.07) | 28.06(0.02) | 27.79(0.41) | 28.48 | -0.7 | | -12 | 12(0.3) | 10 | [2] | [13] | [58] | 5 | 145 | RG | 2.1 | SmallShort? | | (3) | 12 | 133 | 32 | 20 | 1,30 | 38 | | 12 | Apr/3 | 15 | 30.67 | 28.74 | 28.12(-0.15) | 28.05(-0.38) | 27.68(-0.58) | 27.45 | -1.1 | | -21 | 12(2.6) | -50 | [-4] | [-26] | [-9] | -103 | -237 | DT | -0.7 | HoldShort? | | (-5) | -16 | -1 | -11 | -20 | -2.1,0 | 40 | | 13 | Apr/3 | 14 | 30.67 | 28.74 | 28.16(-0.33) | 28.16(-0.3) | 27.84(-0.82) | 27.46 | -1.1 | | -21 | 10(-1.4) | -50 | [-10] | [-34] | [-26] | -113 | -148 | DT | -1.4 | CloseShort | | (-5) | -24 | -36 | -27 | -20 | -2.5,0 | 40 | | 14 | Apr/3 | 13 | 30.67 | 28.74 | 28.25(-0.29) | 28.24(-0.24) | 28.07(-0.6) | 27.74 | -1 | | -21 | 11(-2) | -50 | [-9] | [-26] | [-15] | -90 | -64 | DT | -1 | HoldShort | | (-10) | -18 | -14 | -30 | -20 | -1.6,0 | 40 | | 15 | Apr/3 | 12 | 30.67 | 28.74 | 28.33(-0.28) | 28.31(-0.1) | 28.24(-0.34) | 27.85 | -1 | | -21 | 13(-1.5) | -50 | [-8] | [-16] | [-14] | -69 | -9 | DT | -1 | OpenShort | | (-10) | -10 | -6 | -25 | -20 | -1.3,14 | 40 | | | | |
| 16 | Apr/3 | 11 | 30.67 | 28.74 | 28.41(-0.3) | 28.34(-0.03) | 28.34(-0.31) | 27.9 | -0.9 | | -21 | 14(-2) | -50 | [-9] | [-15] | [-25] | -32 | 4 | DT | -1 | OpenShort | | (-10) | -9 | -45 | -10 | -20 | -1.2,48 | 40 | | 17 | Apr/3 | 10 | 30.67 | 28.74 | 28.5(-0.25) | 28.35(0.04) | 28.43(-0.14) | 28.26 | -0.8 | | -21 | 16(-2.5) | -50 | [-7] | [-8] | [-13] | 1 | 98 | DT | -0.4 | OpenShort | | (-9) | -4 | -41 | 13 | -14 | -0.5,63 | 40 | | 18 | Apr/3 | 9 | 30.67 | 28.74 | 28.57(-0.21) | 28.34(0.2) | 28.47(0.18) | 28.59 | -0.7 | | -21 | 19(-2.1) | -50 | [-6] | [4] | [4] | 7 | 219 | UR | 0.2 | SmallShort? | | (-7) | 5 | 0 | 16 | 18 | 0,57 | 40 | | 19 | Apr/2 | 15 | 31.14 | 28.86 | 28.63(-0.2) | 28.28(0.19) | 28.42(0.15) | 28.59 | -0.8 | | -23 | 21(-0.3) | -50 | [-6] | [2] | [15] | -3 | 185 | UR | 0.3 | SmallShort? | | (-7) | 4 | 34 | 12 | 20 | -0.1,50 | 36 | | 20 | Apr/2 | 14 | 31.14 | 28.86 | 28.69(-0.31) | 28.23(0.07) | 28.38(0.14) | 28.32 | -0.9 | | -23 | 21(-2.3) | -50 | [-9] | [-1] | [1] | -38 | 159 | DP | -0.1 | OpenShort | | (-10) | 4 | -6 | 5 | 20 | -0.6,27 | 36 | | | | |
| 21 | Apr/2 | 13 | 31.14 | 28.86 | 28.78(-0.28) | 28.21(0.07) | 28.34(0.25) | 28.37 | -0.9 | | -23 | 24(-1.2) | -50 | [-8] | [3] | [-2] | -40 | 149 | RG | 0 | Wait | | (-11) | 7 | -12 | 7 | 7 | -0.6,25 | 36 | | 22 | Apr/2 | 12 | 31.14 | 28.86 | 28.86(-0.27) | 28.19(0.07) | 28.27(0.23) | 28.47 | -0.9 | | -23 | 25(-1.1) | -50 | [-8] | [2] | [13] | -39 | 134 | UR | 0.3 | SmallShort | | (-10) | 7 | 16 | 12 | 20 | -0.5,24 | 36 | | 23 | Apr/2 | 11 | 31.14 | 28.86 | 28.94(-0.24) | 28.17(-0.32) | 28.21(0.22) | 28.34 | -0.9 | | -23 | 26(-0.2) | -50 | [-7] | [-4] | [9] | -54 | 36 | DP | 0.2 | OpenShort | | (-11) | 7 | -6 | 11 | 20 | -0.8,16 | 36 | | 24 | Apr/2 | 10 | 31.14 | 28.86 | 29.01(-0.24) | 28.26(-0.34) | 28.15(0.27) | 28.39 | -0.9 | | -23 | 26(-0.1) | -45 | [-7] | [-2] | [21] | -61 | 48 | DP | 0.3 | OpenShort | | (-9) | 8 | 31 | 8 | 20 | -0.8,9 | 36 | | 25 | Apr/2 | 9 | 31.14 | 28.86 | 29.08(-0.27) | 28.36(-0.42) | 28.07(-0.04) | 28.14 | -1 | | -23 | 26(0.6) | -50 | [-8] | [-13] | [9] | -76 | -102 | DP | 0.1 | OpenShort? | | (-11) | -1 | 16 | 5 | 20 | -1.2,4 | 36 | | | | |
| 26 | Apr/1 | 15 | 31.54 | 29.07 | 29.16(-0.29) | 28.48(-0.56) | 28.08(-0.11) | 28.01 | -1.1 | | -27 | 26(2.8) | -50 | [-9] | [-20] | [-5] | -86 | -169 | DT | -0.1 | OpenShort? | | (-11) | -3 | -18 | 6 | 4 | -1.5,2 | 45 | | 27 | Apr/1 | 14 | 31.54 | 29.07 | 29.25(-0.35) | 28.64(-0.57) | 28.11(-0.1) | 28.15 | -1 | | -27 | 23(0.4) | -50 | [-10] | [-20] | [5] | -86 | -106 | DP | 0.1 | OpenShort | | (-10) | -3 | 13 | 6 | 0 | -1.5,2 | 45 | | 28 | Apr/1 | 13 | 31.54 | 29.07 | 29.35(-0.36) | 28.81(-0.58) | 28.14(-0.83) | 28.05 | -1.1 | | -27 | 22(1.4) | -50 | [-11] | [-42] | [-2] | -92 | -313 | DT | -0.1 | OpenShort | | (-15) | -25 | 4 | 9 | -20 | -1.7,1 | 45 | | 29 | Apr/1 | 12 | 31.54 | 29.07 | 29.46(-0.33) | 28.98(-0.58) | 28.37(-0.94) | 28.02 | -1.1 | | -27 | 21(2.2) | -50 | [-10] | [-45] | [-14] | -103 | -411 | DT | -0.5 | HoldShort | | (-13) | -28 | -20 | 11 | -20 | -2.1,0 | 45 | | 30 | Apr/1 | 11 | 31.54 | 29.07 | 29.56(-0.27) | 29.15(-0.68) | 28.64(-0.83) | 28.18 | -1 | | -27 | 19(2.5) | -50 | [-8] | [-43] | [-7] | -105 | -419 | DT | -0.7 | HoldShort | | (-12) | -25 | 2 | -1 | -20 | -2.2,0 | 45 | | | | |
| 31 | Apr/1 | 10 | 31.54 | 29.07 | 29.64(-0.3) | 29.35(-0.62) | 28.88(-1) | 28.16 | -1 | | -27 | 16(3.5) | -50 | [-9] | [-47] | [-19] | -118 | -458 | DT | -1.3 | HoldShort | | (-11) | -30 | -15 | -7 | -20 | -2.7,0 | 45 | | 32 | Apr/1 | 9 | 31.54 | 29.07 | 29.73(-0.23) | 29.53(-0.59) | 29.17(-1.03) | 28.28 | -1 | | -27 | 13(4.8) | -50 | [-7] | [-47] | [-53] | -135 | -515 | DT | -2.1 | HoldShort? | | (-11) | -31 | -116 | -12 | -20 | -3.4,0 | 45 | | 33 | Mar/31 | 15 | 32.04 | 29.53 | 29.8(-0.05) | 29.71(-0.17) | 29.47(-0.38) | 29.24 | -0.8 | | -25 | 8(0.8) | -50 | [-2] | [-19] | [-12] | -103 | -227 | DT | -0.9 | CloseShort? | | (-3) | -11 | -13 | -10 | -20 | -2.1,0 | 40 | | 34 | Mar/31 | 14 | 32.04 | 29.53 | 29.81(-0.18) | 29.76(-0.15) | 29.58(-0.27) | 29.35 | -0.8 | | -25 | 7(0) | -50 | [-5] | [-16] | [-10] | -98 | -54 | DT | -1 | HoldShort | | (-1) | -8 | -2 | -18 | -20 | -1.9,0 | 40 | | 35 | Mar/31 | 13 | 32.04 | 29.53 | 29.86(-0.12) | 29.8(-0.12) | 29.66(-0.54) | 29.37 | -0.8 | | -25 | 7(0.8) | -50 | [-4] | [-24] | [-19] | -98 | -171 | DT | -1.2 | HoldShort | | (-6) | -16 | -30 | -23 | -20 | -2.1,5 | 40 | | | | |
| 36 | Mar/31 | 12 | 32.04 | 29.53 | 29.9(-0.05) | 29.84(-0.03) | 29.82(-0.25) | 29.62 | -0.7 | | -25 | 6(0.3) | -50 | [-2] | [-13] | [-13] | -72 | -101 | DT | -0.9 | OpenShort | | (-3) | -7 | -20 | -16 | -20 | -1.3,11 | 40 | | 37 | Mar/31 | 11 | 32.04 | 29.53 | 29.92(-0.05) | 29.85(-0.16) | 29.89(-0.16) | 29.79 | -0.7 | | -25 | 6(-0.2) | -50 | [-2] | [-12] | [-3] | -45 | -31 | DT | -0.5 | OpenShort | | (-1) | -5 | 1 | -30 | 20 | -0.6,20 | 40 | | 38 | Mar/31 | 10 | 32.04 | 29.53 | 29.93(-0.04) | 29.9(-0.11) | 29.94(0.02) | 29.78 | -0.7 | | -25 | 6(0.1) | -50 | [-1] | [-6] | [-1] | -28 | -10 | DT | -0.8 | OpenShort | | (-3) | 1 | 6 | -12 | -13 | -0.7,40 | 40 | | 39 | Mar/31 | 9 | 32.04 | 29.53 | 29.94(-0.02) | 29.93(-0.11) | 29.94(-0.02) | 29.73 | -0.7 | | -25 | 6(0.1) | -50 | [-1] | [-7] | [-21] | -25 | -56 | DT | -1 | OpenShort? | | (-1) | -1 | -52 | -9 | -20 | -1,50 | 40 | | 40 | Mar/30 | 15 | 32.39 | 29.95 | 29.95(0.19) | 29.96(0.11) | 29.95(0.32) | 30.17 | -0.7 | | -23 | 6(-1.7) | 10 | [6] | [10] | [13] | 46 | -23 | RG | 1.1 | SmallShort? | | (1) | 10 | 20 | 25 | 20 | 1.1,68 | 40 | | | | |
| 41 | Mar/30 | 14 | 32.39 | 29.95 | 29.89(0.11) | 29.93(0.01) | 29.85(0.16) | 30 | -0.7 | | -23 | 8(-0.9) | -25 | [3] | [3] | [3] | 9 | -20 | RG | 0.6 | Wait | | (6) | 5 | -1 | 9 | 17 | 0.4,49 | 40 | | 42 | Mar/30 | 13 | 32.39 | 29.95 | 29.86(0.07) | 29.93(0.13) | 29.8(-0.19) | 30.01 | -0.7 | | -23 | 9(-0.1) | -30 | [2] | [-6] | [9] | 3 | -49 | RG | 0.7 | Wait | | (5) | -6 | 29 | 1 | -7 | 0.5,40 | 40 | | 43 | Mar/30 | 12 | 32.39 | 29.95 | 29.84(0.06) | 29.89(0.06) | 29.86(-0.23) | 29.77 | -0.8 | | -23 | 9(-0.3) | -50 | [2] | [-8] | [-8] | -28 | -119 | DR | -0.3 | OpenShort | | (1) | -7 | -2 | -17 | -20 | -0.2,27 | 40 | | 44 | Mar/30 | 11 | 32.39 | 29.95 | 29.82(0.15) | 29.87(-0.18) | 29.93(-0.16) | 29.79 | -0.8 | | -23 | 9(-2) | -35 | [5] | [-9] | [1] | -19 | -171 | RG | -0.5 | Wait | | (3) | -5 | 11 | -28 | 20 | -0.1,34 | 40 | | 45 | Mar/30 | 10 | 32.39 | 29.95 | 29.78(0.23) | 29.92(-0.12) | 29.98(-0.08) | 29.7 | -0.8 | | -23 | 11(-3.1) | -30 | [7] | [-5] | [-7] | 1 | -242 | DR | -0.7 | OpenShort | | (5) | -2 | -5 | -16 | -20 | -0.2,56 | 40 | | | | |
| 46 | Mar/30 | 9 | 32.39 | 29.95 | 29.71(0.28) | 29.96(-0.07) | 30(-0.17) | 29.74 | -0.8 | | -23 | 14(-3.7) | -50 | [8] | [-7] | [-25] | 22 | -265 | DR | -0.5 | OpenShort? | | (9) | -5 | -63 | -9 | -20 | 0.1,69 | 40 | | 47 | Mar/27 | 15 | 32.73 | 30.09 | 29.63(0.31) | 29.98(0.03) | 30.05(0.41) | 30.28 | -0.7 | | -24 | 18(-0.7) | 15 | [9] | [10] | [12] | 64 | 44 | UT | 0.4 | OpenLong? | | (15) | 12 | 18 | 8 | 20 | 1.1,86 | 42 | | 48 | Mar/27 | 14 | 32.73 | 30.09 | 29.54(0.35) | 29.97(0.05) | 29.93(0.4) | 30.13 | -0.8 | | -24 | 19(-1.7) | 30 | [11] | [11] | [9] | 49 | -12 | UT | 0.3 | OpenLong | | (10) | 12 | 12 | 16 | 20 | 0.9,76 | 42 | | 49 | Mar/27 | 13 | 32.73 | 30.09 | 29.44(0.37) | 29.95(0.06) | 29.81(-0.19) | 30.03 | -0.8 | | -24 | 20(-1.8) | 5 | [11] | [-7] | [11] | 49 | -154 | RG | 0.3 | Wait | | (12) | -6 | 24 | 16 | 7 | 0.9,76 | 42 | | 50 | Mar/27 | 12 | 32.73 | 30.09 | 29.33(0.3) | 29.93(0.23) | 29.87(-0.14) | 29.83 | -0.9 | | -24 | 22(-1.2) | -20 | [9] | [-3] | [-10] | 40 | -116 | DR | -0.1 | OpenShort | | (12) | -4 | -18 | 13 | -20 | 0.7,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|