Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $88.6200      One month high (close): $130.6000

SRE Daily Change: 2.31%   Daily StdDev 4.79%   SRE EMA_5_Trend: 0.67%   10Minute StdDev: $5.4155

Latest Price :  $116.67(2.31%)

Wed. Apr 8, 2020($1.7)   Tue. Apr 7, 2020($2.5)   Mon. Apr 6, 2020($4.6)   Fri. Apr 3, 2020($1.2)   Thu. Apr 2, 2020($2.1)   Wed. Apr 1, 2020($5.1)   Tue. Mar 31, 2020($3.1)   Mon. Mar 30, 2020($1.3)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 1.03%(48%)   Avg negative next hour return: -0.93%(52%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   108.07  113.47  109.9(0.66 115.21(1.17 116.91(0.5117.810.9    654(1.3)50[14][28][-12]80292CR0.2OpenShort    (18)10-18-0-201.4,9561

Daily Trend: %
Up Forces:
Down Forces: 108.07(daily_ema_20 -8.27%)  
Support Levels: 115.21(hourly_sma_10 -2.21%)   113.47(weak_daily_ema_10 -3.68%)   109.9(hourly_sma_20 -6.71%)  
Resistance Levels:
 
2Apr/710   108.07  113.47  109.18(0.65 113.87(1.21 116.33(0.55118.621    652(3.4)50[14][29][-1]89451CR0.4OpenShort    (19)12-131201.7,9661
3Apr/79   108.07  113.47  108.47(0.63 112.5(1.31 115.69(0.88119.231.1    649(5.6)50[13][37][48]98662UT0.7OpenLong?    (19)18110-0202.1,9561
4Apr/615   108.6  112.27  107.79(0.45 111.04(0.87 114.68(0.36114.440.5    543(4.4)50[9][22][0]81333UT-0.1OpenLong?    (12)8-1-11201.5,9362
5Apr/614   108.6  112.27  107.3(0.54 110.08(0.79 114.27(0.67114.470.5    539(2.1)50[11][28][4]86372UT0OpenLong    (13)14-9-11201.6,9662
 
6Apr/613   108.6  112.27  106.73(0.53 109.22(0.81 113.51(1.88114.870.6    537(3.6)50[11][53][9]99711UT0.3OpenLong    (15)39-13-5202,9962
7Apr/612   108.6  112.27  106.17(0.59 108.34(0.92 111.42(1.93115.460.6    533(5.5)50[12][56][30]113796UT1.1HoldLong    (15)40290202.5,10062
8Apr/611   108.6  112.27  105.55(0.46 107.35(0.94 109.31(1.77114.180.5    528(6.3)50[10][52][39]120805UT1.6HoldLong    (14)374236202.8,10062
9Apr/610   108.6  112.27  105.07(0.31 106.35(0.99 107.41(1.44112.380.3    521(5.9)50[7][45][34]114738UT2.1HoldLong    (10)304131203.1,8662
10Apr/69   108.6  112.27  104.75(0.15 105.31(0.7 105.89(0.92110.660.2    515(4.2)50[3][30][74]112625UT2.8HoldLong?    (6)1915731203.4,7762
 
11Apr/315   109.15  110.37  104.59(-0.19 104.58(0.08 104.92(-0.32104.42-0.4    -411(-0.3)-50[-4][-8][-7]1368DT-0.4OpenShort?    (-4)-7-13-3-20-0.1,6565
12Apr/314   109.15  110.37  104.79(-0.4 104.49(0.05 105.26(-0.12104.93-0.3    -412(-6.5)-50[-9][-5][4]21319DP-0.2OpenShort    (-5)-37-1200.1,6865
13Apr/313   109.15  110.37  105.21(-0.42 104.44(-0.09 105.38(0.08104.64-0.3    -418(-4.7)-50[-9][-3][2]20313DP-0.3OpenShort    (-11)2-3520-0.2,7565
14Apr/312   109.15  110.37  105.66(-0.43 104.44(0)  105.29(0.53104.78-0.3    -423(-3.8)-50[-9][8][-5]22386RG-0.2Wait    (-12)12-261716-0.3,7965
15Apr/311   109.15  110.37  106.11(-0.38 104.53(0.28 104.74(0.48105.85-0.3    -427(-3)-45[-8][10][5]23393UR0.3SmallShort    (-11)10-62620-0.1,7565
 
16Apr/310   109.15  110.37  106.52(-0.41 104.23(0.22 104.24(0.5106.1-0.2    -430(-3)-35[-9][10][15]6403UR0.5SmallShort    (-10)11142820-0.1,5865
17Apr/39   109.15  110.37  106.96(-0.45 104(0.24 103.72(0.22105.55-0.3    -433(-2.6)-40[-10][4][18]-30287UR0.4SmallShort?    (-12)5341220-0.3,2865
18Apr/215   110.89  110.09  107.44(-0.53 103.76(-0.03 103.49(-0.27104.19-0.5    -635(1.6)-45[-12][-10][22]-5586DP0.2OpenShort?    (-14)-656320-0.7,1352
19Apr/214   110.89  110.09  108.01(-0.83 103.79(-0.38 103.77(-0.53102.01-0.6    -634(-3.1)-50[-18][-21][-16]-7717DT-0.4HoldShort    (-17)-12-34-6-20-1.2,352
20Apr/213   110.89  110.09  108.92(-0.72 104.19(-0.39 104.32(0.09103.34-0.5    -637(-1.9)-50[-16][-7][0]-67105DT-0.2OpenShort    (-21)2-5-220-1,852
 
21Apr/212   110.89  110.09  109.71(-0.75 104.6(-0.47 104.23(-0.05103.53-0.5    -639(-1.6)-50[-16][-11][-5]-6447DT-0.1OpenShort    (-20)-1-22320-1.1,1452
22Apr/211   110.89  110.09  110.53(-0.71 105.09(-0.83 104.29(0.26104.4-0.4    -640(-1.3)-50[-15][-8][3]-5892DP0OpenShort    (-19)6-301020-1,1752
23Apr/210   110.89  110.09  111.32(-0.67 105.97(-0.76 104.02(0.2105.59-0.4    -641(-1.1)-50[-15][-8][20]-6186DP0.3OpenShort    (-18)421920-0.9,1252
24Apr/29   110.89  110.09  112.07(-0.73 106.78(-0.85 103.81(-0.23104.75-0.4    -643(-0.4)-50[-16][-19][22]-74-92DP0.2OpenShort?    (-19)-547920-1.2,652
25Apr/115   112.53  109.61  112.89(-0.78 107.69(-1.02 104.05(-0.88102.89-0.6    -1143(5.9)-50[-17][-36][-15]-89-424DT-0.2OpenShort?    (-22)-19-234-20-1.6,153
 
26Apr/114   112.53  109.61  113.78(-0.83 108.8(-1.01 104.97(-0.88103.81-0.5    -1137(0.8)-50[-18][-36][-2]-89-376DT-0.2HoldShort    (-20)-19195-20-1.6,153
27Apr/113   112.53  109.61  114.74(-0.82 109.91(-1.09 105.9(-1.88103.06-0.6    -1136(2.7)-50[-18][-59][-29]-100-730DT-0.5HoldShort    (-24)-41-372-20-2,053
28Apr/112   112.53  109.61  115.69(-0.71 111.12(-0.99 107.93(-1.65104.56-0.5    -1134(3.2)-50[-15][-52][-28]-100-715DT-0.6HoldShort    (-21)-36-344-20-2,053
29Apr/111   112.53  109.61  116.52(-0.61 112.23(-1.25 109.74(-1.43105.94-0.4    -1130(3.5)-50[-13][-50][-24]-103-700DT-0.8HoldShort    (-18)-31-38-3-20-2.1,053
30Apr/110   112.53  109.61  117.23(-0.54 113.65(-1.02 111.34(-1.15107.49-0.3    -1127(3.6)-50[-12][-41][-22]-105-620DT-0.9HoldShort    (-15)-25-23-3-20-2.2,053
 
31Apr/19   112.53  109.61  117.87(-0.48 114.82(-1 112.64(-1.13108.46-0.2    -1123(4)-50[-10][-40][-52]-113-636DT-1.1HoldShort?    (-14)-25-110-5-20-2.5,053
32Mar/3115   114.61  109.61  118.44(-0.23 115.98(-0.59 113.92(-0.34113.21-0.1    -1019(2.2)-50[-5][-14][-6]-93-318DT-0.2OpenShort?    (-8)-7-93-20-1.7,047
33Mar/3114   114.61  109.61  118.72(-0.41 116.67(-0.59 114.31(-0.36113.62-0.1    -1017(0.5)-50[-9][-15][-6]-95-159DT-0.2HoldShort    (-6)-8-73-20-1.8,047
34Mar/3113   114.61  109.61  119.21(-0.35 117.36(-0.61 114.73(-1.06113.91-0    -1017(1.1)-50[-8][-31][-7]-98-367DT-0.3OpenShort    (-11)-23-21-20-1.9,047
35Mar/3112   114.61  109.61  119.63(-0.38 118.09(-0.55 115.96(-0.89113.99-0    -1015(1.4)-50[-8][-26][-17]-103-336DT-0.8HoldShort    (-10)-20-201-20-2.1,047
 
36Mar/3111   114.61  109.61  120.09(-0.39 118.75(-0.68 117(-0.87114.890    -1014(0.9)-50[-9][-27][-12]-105-285DT-0.9CloseShort    (-10)-19-6-19-20-2.2,047
37Mar/3110   114.61  109.61  120.56(-0.32 119.56(-0.58 118.03(-0.84115.160    -1013(1.9)-50[-7][-25][-18]-101-354DT-1.3HoldShort    (-11)-19-12-14-20-2.4,947
38Mar/319   114.61  109.61  120.94(-0.23 120.26(-0.44 119.03(-0.81115.70.1    -1011(2.5)-50[-5][-23][-50]-106-407DT-1.7HoldShort?    (-8)-18-95-24-20-2.7,1247
39Mar/3015   115.88  108.21  121.22(0.07 120.8(-0.02 120(-0.18120.070.2    -119(-0.3)-40[2][1][2]-48-186RG0Wait?    (-1)-420-9-20-0.8,2246
40Mar/3014   115.88  108.21  121.14(0.14 120.82(-0.08 120.21(-0.24119.170.2    -119(-1.9)-50[3][-1][-15]-60-332DR-0.6OpenShort    (1)-5-19-16-20-1.2,2046
 
41Mar/3013   115.88  108.21  120.97(0.2 120.92(0.01 120.5(-0.5120.040.2    -1111(-1.9)-45[5][-5][-8]-35-359DR-0.2OpenShort    (5)-11-3-16-20-0.5,2846
42Mar/3012   115.88  108.21  120.73(0.09 120.9(0.11 121.1(-0.32120.170.2    -1113(-0.4)-50[2][-1][-10]-20-195DR-0.4OpenShort    (6)-7-8-13-20-0.2,3546
43Mar/3011   115.88  108.21  120.62(0.25 120.77(-0.23 121.48(-0.09120.540.3    -1113(-2)-25[6][2][-5]-12-243CR-0.4HoldShort    (3)-2-13-1920-0,3846
44Mar/3010   115.88  108.21  120.32(0.43 121.05(-0.1 121.6(0.14121.150.3    -1115(-3.7)20[10][9][5]13-266UT-0.2OpenLong    (7)312-8200.3,5546
45Mar/309   115.88  108.21  119.81(0.57 121.17(-0.22 121.43(0.08120.60.3    -1119(-5.5)-15[13][7][-17]19-400CR-0.2HoldShort?    (11)2-52-3100.2,6446
 
46Mar/2715   116.84  105.11  119.13(0.63 121.44(-0.1 121.33(0.52123.050.3    -1824(-1.9)40[14][16][17]46-98UT0.4OpenLong?    (19)12215200.9,7348
47Mar/2714   116.84  105.11  118.38(0.83 121.56(-0.06 120.7(0.54122.080.3    -1826(-5.4)30[19][18][11]36-282UT0.3OpenLong    (17)12211200.8,6648
48Mar/2713   116.84  105.11  117.41(0.95 121.63(-0.02 120.05(-0.38121.090.2    -1832(-6.1)5[21][-1][5]29-580RG0.2Wait    (22)-91710-200.6,6448
49Mar/2712   116.84  105.11  116.31(0.76 121.65(0.17 120.5(-0.34120.310.2    -1838(-2.8)-15[17][1][-6]31-382CR-0HoldShort    (25)-8410-200.6,6648
50Mar/2711   116.84  105.11  115.44(0.87 121.45(0.36 120.92(-0.51120.130.2    -1841(-3.2)-20[19][-0][-8]32-442DR-0.1OpenShort    (21)-11511-200.6,6748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA