CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $15.1600

CGC Daily Change: 1.12% Daily StdDev 5.92% CGC EMA_5_Trend: 0.07% 10Minute StdDev: $0.5433

Latest Price : $14.5(1.12%)

Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.13%(62%) Avg negative next hour return: -1.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	12	12.87	14.2	14.1(0.4)	14.49(0.77)	14.84(0.73)	14.92	1.2	12	31(2)	50	[7]	[22]	[1]	76	370	UT	0.2	OpenLong	(9)	12	1	-16	20	1.6,86	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.49(hourly_sma_10 -2.88%) 14.2(daily_ema_10 -4.83%) 14.1(hourly_sma_20 -5.5%) 12.87(daily_ema_20 -13.74%) Resistance Levels:

2	Apr/7	11	12.87	14.2	14.04(0.3)	14.38(1.2)	14.73(0.73)	14.91	1.2	12	29(2.4)	50	[5]	[25]	[1]	85	507	UT	0.4	OpenLong	(6)	12	-1	3	7	1.8,90	81
3	Apr/7	10	12.87	14.2	14(0.33)	14.21(1.05)	14.62(1.08)	14.92	1.2	12	27(2.8)	50	[6]	[30]	[-3]	95	598	CR	0.7	OpenShort	(6)	18	-34	1	20	2.1,92	81
4	Apr/7	9	12.87	14.2	13.95(0.32)	14.06(1.18)	14.46(1.91)	15.21	1.4	12	24(6.4)	50	[5]	[45]	[67]	125	1054	UT	1.9	HoldLong?	(8)	32	119	13	20	3.1,97	81
5	Apr/6	15	12.84	14.05	13.91(0.23)	13.9(0.49)	14.19(0.31)	14.25	0.9	12	18(-0.3)	50	[4]	[12]	[2]	75	93	UT	0.2	HoldLong?	(0)	5	-15	3	20	1.1,97	74

6	Apr/6	14	12.84	14.05	13.88(0.31)	13.83(0.38)	14.15(0.88)	14.37	0.9	12	18(1.3)	50	[5]	[21]	[21]	93	265	UT	0.8	OpenLong	(5)	15	1	22	20	1.7,100	74
7	Apr/6	13	12.84	14.05	13.84(0.28)	13.78(0.28)	14.03(1.7)	14.36	0.9	12	17(1.4)	50	[5]	[34]	[32]	87	522	UT	1.2	OpenLong	(5)	29	30	20	20	1.9,89	74
8	Apr/6	12	12.84	14.05	13.8(0.19)	13.74(-0.01)	13.8(1.01)	14.12	0.8	12	15(0.6)	50	[3]	[20]	[31]	66	293	UT	1.3	OpenLong	(3)	17	36	33	20	1.3,83	74
9	Apr/6	11	12.84	14.05	13.77(0.02)	13.74(0.02)	13.66(0.42)	13.84	0.6	12	15(-0.7)	50	[0]	[9]	[3]	26	135	UT	0.8	OpenLong	(3)	7	-25	43	20	0.3,68	74
10	Apr/6	10	12.84	14.05	13.77(-0.02)	13.74(0.27)	13.6(0.59)	14.04	0.7	12	15(-0.8)	50	[-0]	[14]	[26]	26	359	UR	1.7	SmallShort	(3)	10	35	37	20	1.1,48	74

11	Apr/6	9	12.84	14.05	13.77(-0.19)	13.7(-0.05)	13.52(-0.07)	13.77	0.6	12	16(-0.7)	50	[-3]	[-1]	[30]	-32	165	RG	0.9	SmallShort?	(-3)	-1	75	11	20	0,18	74
12	Apr/3	15	12.77	13.88	13.8(-0.31)	13.71(-0.56)	13.53(-1.14)	13.21	0.3	8	17(1.1)	-25	[-5]	[-25]	[-26]	-103	-407	DT	-1.2	HoldShort?	(-8)	-19	-31	-21	-20	-2.1,0	72
13	Apr/3	14	12.77	13.88	13.84(-0.35)	13.79(-0.4)	13.69(-0.95)	13.45	0.4	8	16(-1.1)	-20	[-6]	[-21]	[-12]	-85	-172	DT	-0.9	HoldShort	(-4)	-16	-12	-28	-20	-1.5,3	72
14	Apr/3	13	12.77	13.88	13.89(-0.35)	13.85(-0.47)	13.82(-0.37)	13.54	0.5	8	17(-0.5)	-10	[-6]	[-11]	[-12]	-64	0	DT	-1	OpenShort	(-6)	-6	-10	-24	-20	-1.2,16	72
15	Apr/3	12	12.77	13.88	13.94(-0.29)	13.91(-0.09)	13.87(-0.11)	13.62	0.5	8	17(-1.7)	-15	[-5]	[-3]	[-21]	-41	26	DT	-0.9	OpenShort	(-6)	-2	-26	-11	-20	-1.1,37	72

16	Apr/3	11	12.77	13.88	13.98(-0.32)	13.92(0.17)	13.89(0.03)	13.82	0.6	8	19(-3.6)	-15	[-6]	[1]	[-13]	-1	208	RG	-0.2	Wait	(-4)	1	-23	15	-20	-0.5,62	72
17	Apr/3	10	12.77	13.88	14.02(-0.39)	13.9(0.27)	13.89(0.02)	14	0.7	8	23(-3.8)	0	[-7]	[1]	[-3]	7	376	RG	0.3	Wait	(-5)	0	-16	19	-14	-0.1,59	72
18	Apr/3	9	12.77	13.88	14.08(-0.33)	13.86(0.38)	13.89(0.14)	14.13	0.8	8	27(-0.3)	45	[-6]	[5]	[20]	-7	398	UR	0.5	SmallShort?	(-5)	2	43	11	20	0.1,41	72
19	Apr/2	15	12.85	13.77	14.13(-0.21)	13.81(0.09)	13.87(-0.63)	13.79	0.5	7	27(3)	25	[-4]	[-9]	[4]	-45	-189	RG	-0.2	Wait?	(-9)	-11	13	-7	7	-0.8,25	68
20	Apr/2	14	12.85	13.77	14.16(-0.26)	13.8(-0.3)	13.87(0)	13.69	0.4	7	24(0.7)	10	[-5]	[-2]	[-6]	-51	-74	RG	-0.6	Wait	(-5)	0	-17	-6	7	-1.1,27	68

21	Apr/2	13	12.85	13.77	14.2(-0.14)	13.84(-0.32)	13.96(0.37)	13.82	0.5	7	23(0)	30	[-2]	[5]	[-5]	-40	-43	RG	-0.3	Wait	(-5)	6	-24	-2	20	-0.9,33	68
22	Apr/2	12	12.85	13.77	14.22(-0.21)	13.88(-0.13)	13.91(0.52)	14.01	0.6	7	23(0)	35	[-4]	[9]	[8]	-23	185	UR	0.2	SmallShort	(-1)	9	-4	18	20	-0.5,40	68
23	Apr/2	11	12.85	13.77	14.25(-0.15)	13.9(-0.23)	13.84(0.7)	14.04	0.6	7	23(0.2)	40	[-3]	[11]	[7]	-32	168	UR	0.5	SmallShort	(-4)	12	-24	20	20	-0.5,31	68
24	Apr/2	10	12.85	13.77	14.27(-0.06)	13.93(-0.22)	13.74(0.75)	14.23	0.7	7	23(0)	50	[-1]	[13]	[41]	-35	208	UR	1.1	SmallShort	(-1)	13	68	19	20	-0.1,18	68
25	Apr/2	9	12.85	13.77	14.28(-0.18)	13.96(-0.56)	13.64(-0.61)	13.7	0.5	7	23(0.3)	25	[-3]	[-14]	[6]	-78	-382	RG	0.1	Wait?	(-5)	-11	18	8	-15	-1.3,5	68

26	Apr/1	15	12.98	13.5	14.31(-0.06)	14.04(-0.79)	13.72(-1.01)	13.56	0.3	3	23(3.9)	-15	[-1]	[-22]	[-11]	-93	-713	DT	-0.4	OpenShort?	(-5)	-17	-13	2	-20	-1.8,2	68
27	Apr/1	14	12.98	13.5	14.32(-0.33)	14.15(-0.96)	13.86(-0.71)	13.66	0.3	3	19(1)	-20	[-6]	[-19]	[1]	-91	-307	DP	-0.5	OpenShort	(0)	-12	12	-8	-20	-1.7,2	68
28	Apr/1	13	12.98	13.5	14.37(-0.38)	14.29(-1.08)	13.96(-1.14)	13.57	0.3	3	18(1.6)	-50	[-7]	[-28]	[-18]	-103	-469	DT	-1	HoldShort	(-7)	-20	-17	-19	-20	-2.1,0	68
29	Apr/1	12	12.98	13.5	14.43(-0.37)	14.45(-0.49)	14.12(-1.16)	13.7	0.3	3	16(1.1)	-50	[-6]	[-23]	[-42]	-100	-431	DT	-1.2	HoldShort	(-6)	-20	-55	-17	-20	-2.1,3	68
30	Apr/1	11	12.98	13.5	14.48(-0.32)	14.52(-0.21)	14.29(-0.43)	14.14	0.5	3	15(-0.9)	-50	[-6]	[-8]	[-18]	-66	-20	DT	-0.5	OpenShort	(-5)	-7	-12	-17	-20	-1.1,12	68

31	Apr/1	10	12.98	13.5	14.53(-0.3)	14.55(-0.03)	14.35(-0.65)	14.24	0.6	3	16(-0.6)	-45	[-5]	[-10]	[-12]	-47	-64	DT	-0.3	OpenShort	(-5)	-11	11	-15	-20	-0.9,26	68
32	Apr/1	9	12.98	13.5	14.57(-0.36)	14.56(-0.29)	14.44(-1.2)	14.15	0.5	3	17(-1.1)	-50	[-6]	[-22]	[-21]	-48	-228	DT	-0.8	OpenShort?	(-7)	-21	-28	-17	-20	-1.2,32	68
33	Mar/31	15	13.16	13.15	14.62(-0.36)	14.6(-0.06)	14.62(-1.01)	14.38	0.5	-0	18(1.2)	-50	[-6]	[-16]	[-15]	-16	-52	DT	-0.6	OpenShort?	(-5)	-17	-17	-16	-20	-0.6,49	55
34	Mar/31	14	13.16	13.15	14.67(-0.21)	14.61(0.11)	14.77(0.09)	14.52	0.6	-0	16(-0.4)	-25	[-4]	[5]	[-6]	-3	127	RG	-0.7	Wait	(-5)	2	6	-14	-20	-0.4,57	55
35	Mar/31	13	13.16	13.15	14.7(-0.23)	14.59(0.1)	14.76(0.07)	14.47	0.6	-0	17(-0.6)	-50	[-4]	[4]	[-18]	3	78	RG	-0.7	Wait	(-4)	1	-27	-8	-20	-0.6,68	55

36	Mar/31	12	13.16	13.15	14.73(-0.23)	14.57(0.59)	14.75(0.57)	14.7	0.7	-0	17(-2.4)	-30	[-4]	[17]	[-13]	32	344	RG	-0.1	Wait	(-4)	10	-36	20	-20	-0.1,84	55
37	Mar/31	11	13.16	13.15	14.76(-0.29)	14.49(0.31)	14.67(0.56)	15.01	0.8	-0	20(-1.5)	5	[-5]	[14]	[13]	39	590	UR	0.7	SmallShort	(-1)	10	-16	24	20	0.5,76	55
38	Mar/31	10	13.16	13.15	14.8(-0.2)	14.45(0.31)	14.59(0.97)	15.15	0.9	-0	21(-0.2)	30	[-3]	[22]	[53]	27	672	UR	1.1	SmallShort	(-4)	17	84	23	20	0.7,59	55
39	Mar/31	9	13.16	13.15	14.83(-0.27)	14.41(-0.25)	14.45(0.12)	14.46	0.6	-0	22(0.2)	-10	[-5]	[2]	[9]	-29	40	UR	0	SmallShort?	(-8)	2	4	-1	20	-0.7,39	55
40	Mar/30	15	13.27	12.75	14.87(-0.05)	14.45(-0.36)	14.43(0.21)	14.43	0.5	-5	21(1.5)	5	[-1]	[4]	[13]	-33	-198	UR	0	SmallShort?	(-5)	4	18	2	20	-0.9,40	51

41	Mar/30	14	13.27	12.75	14.88(0.06)	14.5(-0.64)	14.4(0.67)	14.28	0.4	-5	20(-0.4)	-20	[1]	[10]	[-12]	-42	-298	CR	-0.2	HoldShort	(-2)	11	-42	3	14	-1.2,38	51
42	Mar/30	13	13.27	12.75	14.87(0.16)	14.59(-0.36)	14.3(-0.02)	14.63	0.5	-5	20(-0.6)	15	[3]	[1]	[16]	-25	-314	UT	0.6	OpenLong	(4)	-0	22	10	20	-0.5,38	51
43	Mar/30	12	13.27	12.75	14.85(0.11)	14.64(-0.66)	14.3(-0.42)	14.45	0.5	-5	21(-0.9)	-10	[2]	[-8]	[9]	-39	-469	RG	0.3	Wait	(1)	-7	10	7	20	-0.8,31	51
44	Mar/30	11	13.27	12.75	14.83(0.1)	14.74(-0.45)	14.36(-0.69)	14.37	0.4	-5	22(-2.6)	-35	[2]	[-11]	[-4]	-52	-571	DR	0	OpenShort	(1)	-11	12	-9	-20	-0.8,18	51
45	Mar/30	10	13.27	12.75	14.81(0.25)	14.81(-0.56)	14.46(-1)	14.27	0.4	-5	24(-3.9)	10	[4]	[-17]	[9]	-55	-826	RG	-0.3	Wait	(2)	-17	60	-18	-20	-0.9,18	51

46	Mar/30	9	13.27	12.75	14.77(0.26)	14.89(-1.02)	14.61(-1.83)	13.8	0.2	-5	28(-2)	-45	[4]	[-34]	[-62]	-61	-1336	DR	-1.1	OpenShort?	(2)	-30	-99	-26	-20	-1.3,22	51
47	Mar/27	15	13.45	12.34	14.73(0.49)	15.04(-0.79)	14.88(-0.67)	14.62	0.4	-11	30(-0.8)	-35	[8]	[-12]	[-11]	-25	-689	DR	-0.3	OpenShort?	(10)	-11	-14	-19	-20	-0.1,28	55
48	Mar/27	14	13.45	12.34	14.66(0.64)	15.16(-0.61)	14.98(-0.88)	14.74	0.5	-11	31(-3)	-25	[11]	[-14]	[-11]	-2	-757	DR	-0.3	OpenShort	(11)	-15	-15	-1	-20	0.1,46	55
49	Mar/27	13	13.45	12.34	14.57(0.75)	15.25(-0.29)	15.11(-0.27)	14.87	0.5	-11	34(-1.9)	-15	[12]	[-1]	[-12]	17	-557	DR	-0.3	OpenShort	(12)	-5	-15	6	-20	0.3,59	55
50	Mar/27	12	13.45	12.34	14.46(0.72)	15.29(0.25)	15.15(-0.2)	15	0.6	-11	36(-0.7)	-40	[12]	[5]	[-21]	31	-352	CR	-0.2	HoldShort	(15)	-3	-22	10	-20	0.5,68	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI