SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $8.3300

SILJ Daily Change: 0.28% Daily StdDev 5.79% SILJ EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $7.21(0.28%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.39%(30%) Avg negative next hour return: -1.16%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	9	6.81	7.06	6.99(0.15)	7.1(0.76)	7.25(0.63)	7.37	0.8	1	29(2.5)	35	[3]	[17]	[16]	98	545	UT	0.6	OpenLong?	(6)	11	24	6	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: 6.81(daily_ema_20 -7.6%) 7.06(daily_ema_10 -4.21%) Support Levels: 7.1(weak_hourly_sma_10 -3.66%) 6.99(weak_hourly_sma_20 -5.16%) Resistance Levels:

2	Apr/6	15	6.86	7.1	6.98(0.3)	7.05(0.75)	7.2(0.29)	7.28	0.6	2	27(3.9)	50	[5]	[13]	[11]	87	227	UT	0.4	OpenLong?	(3)	5	0	0	20	1.6,97	54
3	Apr/6	14	6.86	7.1	6.96(0.54)	7(0.8)	7.18(0.45)	7.28	0.6	2	23(-0.7)	50	[9]	[18]	[19]	95	83	UT	0.6	HoldLong	(6)	8	39	4	20	1.9,97	54
4	Apr/6	13	6.86	7.1	6.92(0.4)	6.94(0.32)	7.15(1.36)	7.14	0.4	2	24(-1.7)	50	[7]	[29]	[7]	79	269	UT	-0.1	HoldLong	(8)	24	-11	4	20	1.3,96	54
5	Apr/6	12	6.86	7.1	6.89(0.46)	6.92(0.41)	7.05(1.33)	7.18	0.4	2	25(-0.7)	50	[8]	[29]	[21]	87	308	UT	0.7	HoldLong	(9)	23	11	14	20	1.5,99	54

6	Apr/6	11	6.86	7.1	6.86(0.43)	6.89(0.34)	6.96(1.04)	7.14	0.4	2	26(0.4)	50	[7]	[23]	[15]	84	263	UT	0.9	HoldLong	(11)	18	-6	42	20	1.4,99	54
7	Apr/6	10	6.86	7.1	6.83(0.33)	6.87(0.5)	6.89(1.1)	7.16	0.4	2	26(1.8)	50	[6]	[25]	[26]	67	429	UT	1.4	OpenLong	(9)	19	11	29	20	1.7,74	54
8	Apr/6	9	6.86	7.1	6.81(0.37)	6.84(0.33)	6.82(1.16)	7.12	0.3	2	24(1.7)	50	[6]	[25]	[71]	44	389	UT	1.7	OpenLong?	(6)	20	133	15	20	1.7,51	54
9	Apr/3	15	6.9	7.04	6.78(0.01)	6.82(-0.46)	6.74(-0.61)	6.67	-0.3	-3	22(3.2)	-40	[0]	[-15]	[-10]	-41	-302	DR	-0.4	OpenShort?	(0)	-11	-9	-15	-20	-0.7,27	57
10	Apr/3	14	6.9	7.04	6.78(-0.03)	6.85(-0.5)	6.78(-0.68)	6.7	-0.2	-3	19(0.1)	-50	[-1]	[-17]	[-15]	-21	-247	DT	-0.5	OpenShort	(3)	-12	-29	-9	-20	-0.5,42	57

11	Apr/3	13	6.9	7.04	6.78(-0.05)	6.88(-0.47)	6.83(-0.22)	6.8	-0.1	-3	19(0)	-30	[-1]	[-9]	[-5]	-1	25	DT	-0.2	OpenShort	(0)	-4	3	-11	-20	0.1,47	57
12	Apr/3	12	6.9	7.04	6.78(-0.07)	6.91(-0.15)	6.85(-0.09)	6.79	-0.1	-3	19(-0.1)	-30	[-1]	[-4]	[-5]	5	51	DT	-0.4	OpenShort	(0)	-2	12	-10	-20	0.1,52	57
13	Apr/3	11	6.9	7.04	6.78(-0.19)	6.92(0.28)	6.86(-0.48)	6.75	-0.2	-3	19(-0.2)	-50	[-3]	[-7]	[-31]	5	21	DT	-0.6	OpenShort	(-3)	-8	-34	-8	-20	-0.2,60	57
14	Apr/3	10	6.9	7.04	6.79(-0.14)	6.9(0.49)	6.89(-0.46)	6.87	-0	-3	19(-0.6)	-50	[-3]	[-5]	[-13]	31	146	DT	-0.1	OpenShort	(0)	-8	-14	-1	-20	0.5,68	57
15	Apr/3	9	6.9	7.04	6.8(0.07)	6.87(0.65)	6.92(-0.31)	6.92	0	-3	20(0.3)	-15	[1]	[0]	[-7]	35	48	DR	0	OpenShort?	(0)	-5	9	-7	-20	0.7,67	57

16	Apr/2	15	7.02	7	6.8(0.09)	6.83(0.52)	6.94(-0.57)	6.89	-0.1	-5	19(2.6)	-30	[2]	[-6]	[-2]	30	-79	DR	-0.3	OpenShort?	(0)	-10	11	-16	-20	0.5,67	64
17	Apr/2	14	7.02	7	6.79(0.07)	6.79(0.15)	6.98(-0.06)	6.85	-0.2	-5	17(-0.2)	-35	[1]	[-0]	[-9]	33	14	DR	-0.7	OpenShort	(0)	-1	-26	-14	20	0.3,75	64
18	Apr/2	13	7.02	7	6.79(0.28)	6.78(0.41)	6.98(1.03)	6.94	-0.1	-5	17(0.2)	25	[5]	[22]	[3]	55	200	UT	-0.2	OpenLong	(3)	18	-20	-2	20	0.8,85	64
19	Apr/2	12	7.02	7	6.77(0.08)	6.75(0.65)	6.91(1.45)	7.01	-0	-5	17(0.6)	15	[1]	[31]	[10]	78	605	UT	0.6	HoldLong	(6)	26	-3	28	20	1.4,93	64
20	Apr/2	11	7.02	7	6.76(-0.06)	6.71(0.46)	6.81(1.51)	7.02	0	-5	16(0.1)	5	[-1]	[30]	[20]	76	777	UR	1.2	SmallShort	(3)	27	-17	50	20	1.5,88	64

21	Apr/2	10	7.02	7	6.76(-0.09)	6.68(0.37)	6.71(1.51)	7.08	0.1	-5	16(-0.4)	5	[-2]	[29]	[58]	60	892	UR	2.2	SmallShort	(0)	27	60	47	20	1.9,62	64
22	Apr/2	9	7.02	7	6.77(-0.2)	6.66(0.16)	6.61(0.53)	6.87	-0.1	-5	16(-2.5)	5	[-4]	[9]	[49]	-6	445	UR	1.5	SmallShort?	(-3)	9	93	24	20	0.6,29	64
23	Apr/1	15	7.15	6.97	6.78(-0.5)	6.65(-0.53)	6.58(-0.24)	6.56	-0.5	-8	19(0.9)	-50	[-9]	[-11]	[5]	-74	77	DP	-0.1	OpenShort?	(-12)	-4	9	-1	20	-1.1,4	56
24	Apr/1	14	7.15	6.97	6.81(-0.46)	6.69(-0.63)	6.6(-0.02)	6.53	-0.5	-8	18(0.2)	-50	[-8]	[-8]	[2]	-82	-3	DP	-0.3	OpenShort	(-9)	-0	6	-8	15	-1.4,3	56
25	Apr/1	13	7.15	6.97	6.84(-0.46)	6.73(-0.53)	6.6(-0.75)	6.51	-0.6	-8	18(0.7)	-50	[-8]	[-20]	[-19]	-79	-236	DT	-0.4	HoldShort	(-9)	-13	-21	-3	-20	-1.6,11	56

26	Apr/1	12	7.15	6.97	6.87(-0.45)	6.77(-0.35)	6.65(-0.75)	6.58	-0.5	-8	17(0.1)	-50	[-8]	[-19]	[-21]	-72	-181	DT	-0.4	OpenShort	(-9)	-13	-35	3	-20	-1.5,16	56
27	Apr/1	11	7.15	6.97	6.9(-0.39)	6.79(-0.01)	6.7(-0.35)	6.7	-0.4	-8	17(-0.6)	-50	[-7]	[-8]	[-2]	-59	-15	DT	0	OpenShort	(-6)	-6	12	-1	-20	-1,16	56
28	Apr/1	10	7.15	6.97	6.93(-0.45)	6.79(0.01)	6.72(-0.82)	6.66	-0.4	-8	18(-0.8)	-50	[-8]	[-17]	[-4]	-71	-166	DT	-0.3	OpenShort	(-8)	-15	33	-11	-20	-1.3,12	56
29	Apr/1	9	7.15	6.97	6.96(-0.51)	6.79(-0.49)	6.78(-1.22)	6.55	-0.5	-8	18(1.2)	-50	[-9]	[-28]	[-33]	-82	-407	DT	-1.1	OpenShort?	(-11)	-22	-58	-16	-20	-1.9,16	56
30	Mar/31	15	7.28	6.91	7(-0.43)	6.82(-0.42)	6.86(-0.32)	6.75	-0.4	-12	17(-0.2)	-50	[-8]	[-13]	[-7]	-57	-44	DT	-0.6	OpenShort?	(-8)	-6	-26	-10	20	-1.3,26	47

31	Mar/31	14	7.28	6.91	7.03(-0.62)	6.85(-0.39)	6.88(-0.11)	6.84	-0.4	-12	17(-3.3)	-50	[-11]	[-10]	[5]	-37	260	DP	-0.2	OpenShort	(-8)	-2	6	-4	20	-0.9,36	47
32	Mar/31	13	7.28	6.91	7.07(-0.73)	6.88(-0.55)	6.89(0.47)	6.82	-0.4	-12	21(-3)	-50	[-13]	[-2]	[1]	-33	408	DP	-0.3	OpenShort	(-14)	8	-28	9	20	-1,42	47
33	Mar/31	12	7.28	6.91	7.12(-0.6)	6.92(-0.32)	6.86(0.83)	6.92	-0.3	-12	24(-2)	-50	[-11]	[7]	[-1]	-26	443	RG	0.2	Wait	(-11)	15	-22	14	20	-0.7,42	47
34	Mar/31	11	7.28	6.91	7.16(-0.59)	6.94(-0.16)	6.8(0.25)	7	-0.2	-12	26(-2.1)	-50	[-10]	[-1]	[24]	-25	365	DP	0.6	OpenShort	(-11)	4	46	21	20	-0.5,38	47
35	Mar/31	10	7.28	6.91	7.2(-0.86)	6.95(-0.38)	6.78(-0.52)	6.84	-0.4	-12	28(-2.9)	-50	[-15]	[-18]	[-3]	-59	152	DT	0.2	OpenShort	(-14)	-9	-6	11	-20	-1.1,19	47

36	Mar/31	9	7.28	6.91	7.26(-1.01)	6.98(-0.4)	6.82(-0.68)	6.86	-0.3	-12	31(-4)	-50	[-18]	[-22]	[22]	-67	198	DP	0.1	OpenShort?	(-16)	-12	56	6	20	-1.1,11	47
37	Mar/30	15	7.41	6.94	7.33(-1.18)	7.01(-0.76)	6.87(-1.56)	6.67	-0.6	-12	35(-0.6)	-50	[-21]	[-39]	[-12]	-89	-192	DT	-0.5	HoldShort?	(-24)	-27	6	-4	-20	-1.6,1	44
38	Mar/30	14	7.41	6.94	7.42(-0.84)	7.06(-1.02)	6.98(-1.42)	6.65	-0.6	-12	35(1.7)	-50	[-15]	[-38]	[-46]	-93	-607	DT	-0.7	OpenShort	(-24)	-25	-68	-8	-20	-1.7,0	44
39	Mar/30	13	7.41	6.94	7.48(-0.71)	7.13(-0.53)	7.08(-0.54)	6.89	-0.4	-12	34(1)	-50	[-13]	[-17]	[-22]	-84	-276	DT	-0.4	HoldShort	(-13)	-10	-31	-5	-20	-1.4,1	44
40	Mar/30	12	7.41	6.94	7.53(-0.76)	7.17(-0.58)	7.12(-0.26)	7	-0.3	-12	33(0.2)	-50	[-13]	[-13]	[-10]	-78	-79	DT	-0.3	HoldShort	(-13)	-5	-33	0	14	-1.3,5	44

41	Mar/30	11	7.41	6.94	7.59(-0.49)	7.21(-0.83)	7.14(-0.12)	7.12	-0.2	-12	32(0.7)	-50	[-9]	[-12]	[-3]	-70	-208	DT	-0	OpenShort	(-13)	-2	-30	7	20	-1.1,8	44
42	Mar/30	10	7.41	6.94	7.63(-0.27)	7.27(-0.77)	7.15(0.01)	7.23	-0.1	-12	32(0.8)	-45	[-5]	[-8]	[15]	-68	-276	DP	0.2	OpenShort	(-10)	0	19	8	20	-1,7	44
43	Mar/30	9	7.41	6.94	7.65(-0.25)	7.33(-0.73)	7.15(-0.48)	7.16	-0.2	-12	31(1.2)	-50	[-4]	[-16]	[8]	-78	-523	DP	0	OpenShort?	(-8)	-8	22	4	0	-1.2,2	44
44	Mar/27	15	7.52	6.89	7.67(-0.39)	7.38(-1)	7.18(-0.52)	7.08	-0.3	-12	30(2)	-50	[-7]	[-18]	[-4]	-90	-541	DT	-0.3	OpenShort?	(-5)	-9	-6	0	-20	-1.6,0	45
45	Mar/27	14	7.52	6.89	7.7(-0.34)	7.45(-1.3)	7.22(-0.89)	7.1	-0.3	-12	28(2.1)	-50	[-6]	[-27]	[-18]	-93	-673	DT	-0.3	OpenShort	(-8)	-16	-19	-3	-20	-1.7,0	45

46	Mar/27	13	7.52	6.89	7.73(-0.21)	7.55(-1.43)	7.29(-1.38)	7.17	-0.3	-12	26(1.8)	-50	[-4]	[-36]	[-7]	-90	-842	DT	-0.4	OpenShort	(-8)	-24	-16	0	-14	-1.7,3	45
47	Mar/27	12	7.52	6.89	7.75(-0.18)	7.66(-1.42)	7.39(-1.51)	7.23	-0.2	-12	24(1.7)	-50	[-3]	[-38]	[-17]	-90	-843	DT	-0.5	OpenShort	(-3)	-27	-29	-8	-20	-1.7,3	45
48	Mar/27	11	7.52	6.89	7.76(-0.13)	7.77(-0.81)	7.5(-1.09)	7.34	-0.1	-12	22(0.6)	-50	[-2]	[-25]	[-16]	-85	-667	DT	-0.6	HoldShort	(-5)	-19	24	-28	-20	-1.5,3	45
49	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-32]	[-54]	-91	-879	DT	-1.2	OpenShort	(-3)	-25	-50	-30	-20	-1.9,7	45
50	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-32]	[-45]	-66	-827	DR	-1	OpenShort?	(0)	-27	-69	-22	-20	-1.3,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI