|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $82.8800
PLD Daily Change: 0.9% Daily StdDev 4.65% PLD EMA_5_Trend: 0.16% 10Minute StdDev: $4.1327
Latest Price : $80.95(0.9%) | Wed. Apr 8, 2020($1.2) Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($2.7) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.2) Wed. Apr 1, 2020($4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 73.27 | 77.63 | 77.59(0.58) | 80.91(0.65) | 83.47(0.96) | 83.33 | 1.6 | | 10 | 65(2.6) | 50 | [13] | [33] | [2] | 77 | 448 | UT | -0 | OpenLong | | (14) | 21 | -6 | -8 | 20 | 1.4,92 | 65 | Sample size 50 Avg positive next hour return: 2.23%(64%) Avg negative next hour return: -2.14%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.91(hourly_sma_10 -2.9%) 77.63(daily_ema_10 -6.84%) 77.59(hourly_sma_20 -6.89%) 73.27(daily_ema_20 -12.07%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 73.27 | 77.63 | 77.14(0.6) | 80.39(0.75) | 82.68(1.37) | 83.53 | 1.6 | | 10 | 62(4) | 50 | [13] | [43] | [11] | 82 | 613 | UT | 0.2 | OpenLong | | (16) | 30 | 12 | -12 | 20 | 1.6,92 | 65 | | 3 | Apr/7 | 11 | 73.27 | 77.63 | 76.68(0.57) | 79.79(1.28) | 81.57(1.2) | 83.12 | 1.6 | | 10 | 58(4.6) | 50 | [12] | [45] | [1] | 89 | 608 | UT | 0.4 | OpenLong | | (16) | 26 | -1 | -1 | 20 | 1.8,94 | 65 | | 4 | Apr/7 | 10 | 73.27 | 77.63 | 76.24(0.6) | 78.78(1.35) | 80.6(1.16) | 83.15 | 1.6 | | 10 | 54(5.9) | 50 | [13] | [45] | [-1] | 100 | 646 | TP | 0.8 | OpenShort | | (16) | 25 | -32 | 6 | 20 | 2.1,97 | 65 | | 5 | Apr/7 | 9 | 73.27 | 77.63 | 75.78(0.68) | 77.73(1.54) | 79.68(1.69) | 84.21 | 1.8 | | 10 | 48(11.1) | 50 | [15] | [59] | [73] | 117 | 893 | UT | 1.5 | HoldLong? | | (18) | 36 | 154 | 9 | 20 | 2.8,97 | 65 | | | | |
| 6 | Apr/6 | 15 | 73.18 | 76.62 | 75.27(0.41) | 76.55(0.95) | 78.36(0.34) | 79.39 | 1 | | 10 | 37(1.9) | 50 | [9] | [24] | [20] | 91 | 274 | UT | 0.4 | OpenLong? | | (10) | 7 | 46 | -3 | 20 | 1.8,96 | 60 | | 7 | Apr/6 | 14 | 73.18 | 76.62 | 74.96(0.37) | 75.83(0.65) | 78.09(0.1) | 77.96 | 0.8 | | 10 | 35(0.7) | 50 | [8] | [15] | [0] | 81 | 104 | UT | -0.1 | HoldLong | | (8) | 2 | -11 | -5 | 20 | 1.4,96 | 60 | | 8 | Apr/6 | 13 | 73.18 | 76.62 | 74.68(0.46) | 75.34(0.57) | 78.01(1.36) | 78.3 | 0.8 | | 10 | 34(0.9) | 50 | [10] | [42] | [10] | 89 | 377 | UT | 0.1 | HoldLong | | (11) | 29 | -8 | 2 | 20 | 1.7,96 | 60 | | 9 | Apr/6 | 12 | 73.18 | 76.62 | 74.34(0.58) | 74.91(0.53) | 76.96(1.54) | 78.54 | 0.9 | | 10 | 33(0.7) | 50 | [13] | [46] | [29] | 100 | 394 | UT | 0.8 | CloseLong | | (13) | 33 | 31 | 11 | 20 | 2.1,97 | 60 | | 10 | Apr/6 | 11 | 73.18 | 76.62 | 73.91(0.51) | 74.51(0.31) | 75.79(1.4) | 77.6 | 0.7 | | 10 | 33(0.2) | 50 | [11] | [40] | [18] | 95 | 362 | UT | 0.9 | HoldLong | | (14) | 30 | -15 | 36 | 20 | 1.9,97 | 60 | | | | |
| 11 | Apr/6 | 10 | 73.18 | 76.62 | 73.53(0.52) | 74.28(0.52) | 74.75(1.6) | 78.07 | 0.8 | | 10 | 32(2.9) | 50 | [11] | [47] | [31] | 84 | 518 | UT | 1.7 | OpenLong | | (15) | 34 | 17 | 35 | 20 | 2.3,76 | 60 | | 12 | Apr/6 | 9 | 73.18 | 76.62 | 73.15(0.37) | 73.9(0.44) | 73.57(1.25) | 77.55 | 0.7 | | 10 | 30(5) | 50 | [8] | [38] | [78] | 67 | 549 | UT | 2.2 | OpenLong? | | (13) | 27 | 156 | 28 | 20 | 2.5,54 | 60 | | 13 | Apr/3 | 15 | 72.99 | 75.02 | 72.88(-0.12) | 73.58(-0.17) | 72.66(-0.28) | 73.05 | 0 | | 3 | 25(0.6) | 0 | [-3] | [-7] | [3] | -12 | 63 | RG | 0.3 | Wait? | | (2) | -6 | 13 | -2 | -11 | 0.1,36 | 63 | | 14 | Apr/3 | 14 | 72.99 | 75.02 | 72.97(-0.44) | 73.71(-0.17) | 72.86(-0.52) | 72.69 | -0 | | 3 | 24(-7.7) | -50 | [-10] | [-14] | [-3] | -21 | 232 | DT | -0.1 | OpenShort | | (-4) | -12 | 11 | -13 | -20 | -0.2,34 | 63 | | 15 | Apr/3 | 13 | 72.99 | 75.02 | 73.29(-0.37) | 73.84(-0.2) | 73.24(-0.77) | 72.38 | -0.1 | | 3 | 32(-3.1) | -50 | [-8] | [-20] | [-8] | -18 | 33 | DT | -0.4 | OpenShort | | (-12) | -17 | 7 | -14 | -20 | -0.4,42 | 63 | | | | |
| 16 | Apr/3 | 12 | 72.99 | 75.02 | 73.56(-0.26) | 73.99(-0.14) | 73.81(-0.55) | 72.18 | -0.1 | | 3 | 35(-0.6) | -50 | [-6] | [-14] | [-22] | -6 | -80 | DT | -0.7 | OpenShort | | (-10) | -12 | -29 | -8 | -20 | -0.6,59 | 63 | | 17 | Apr/3 | 11 | 72.99 | 75.02 | 73.75(-0.29) | 74.09(0.09) | 74.22(-0.36) | 73.02 | 0 | | 3 | 35(-1.8) | -50 | [-6] | [-7] | [-21] | 17 | 73 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | -1 | -20 | -0.3,74 | 63 | | 18 | Apr/3 | 10 | 72.99 | 75.02 | 73.96(-0.37) | 74.03(0.37) | 74.49(-0.08) | 74.06 | 0.2 | | 3 | 37(-4.4) | -50 | [-8] | [2] | [-10] | 24 | 317 | RG | -0.2 | Wait | | (-6) | -2 | -17 | 10 | -20 | 0,74 | 63 | | 19 | Apr/3 | 9 | 72.99 | 75.02 | 74.24(-0.38) | 73.76(0.61) | 74.55(0.16) | 74.56 | 0.2 | | 3 | 42(-4.7) | -40 | [-8] | [10] | [-9] | 17 | 407 | RG | 0 | Wait? | | (-9) | 4 | -22 | 9 | -20 | 0.1,64 | 63 | | 20 | Apr/2 | 15 | 73.53 | 74.07 | 74.52(-0.36) | 73.31(0.72) | 74.43(0.35) | 75.22 | 0.2 | | -0 | 46(1.6) | -5 | [-8] | [16] | [15] | 20 | 484 | UR | 0.3 | SmallShort? | | (-9) | 8 | 33 | 12 | 20 | 0.2,65 | 49 | | | | |
| 21 | Apr/2 | 14 | 73.53 | 74.07 | 74.79(-0.5) | 72.79(0.54) | 74.17(0.28) | 74.25 | 0.1 | | -0 | 45(-4.5) | -40 | [-11] | [11] | [2] | -7 | 430 | UR | 0 | SmallShort | | (-11) | 6 | -4 | 6 | 20 | -0.2,48 | 49 | | 22 | Apr/2 | 13 | 73.53 | 74.07 | 75.17(-0.39) | 72.4(0.31) | 73.97(0.55) | 74.36 | 0.1 | | -0 | 49(-2.3) | -20 | [-9] | [15] | [11] | -9 | 355 | UR | 0.1 | SmallShort | | (-13) | 12 | 0 | 8 | 20 | -0.2,46 | 49 | | 23 | Apr/2 | 12 | 73.53 | 74.07 | 75.47(-0.37) | 72.18(-0.07) | 73.56(0.81) | 74.36 | 0.1 | | -0 | 51(-1.6) | 5 | [-8] | [17] | [25] | -15 | 350 | UR | 0.2 | SmallShort | | (-10) | 18 | 13 | 11 | 20 | -0.3,43 | 49 | | 24 | Apr/2 | 11 | 73.53 | 74.07 | 75.75(-0.39) | 72.23(-0.71) | 72.97(1.07) | 73.97 | 0.1 | | -0 | 53(-1) | 15 | [-9] | [16] | [29] | -25 | 349 | UR | 0.3 | SmallShort | | (-11) | 24 | 2 | 14 | 20 | -0.5,38 | 49 | | 25 | Apr/2 | 10 | 73.53 | 74.07 | 76.05(-0.33) | 72.75(-0.53) | 72.2(1.11) | 73.9 | 0.1 | | -0 | 54(-0.3) | 25 | [-7] | [19] | [29] | -32 | 252 | UR | 0.4 | SmallShort | | (-10) | 25 | 23 | 16 | 20 | -0.5,31 | 49 | | | | |
| 26 | Apr/2 | 9 | 73.53 | 74.07 | 76.31(-0.3) | 73.13(-0.38) | 71.41(0.81) | 73.24 | -0 | | -0 | 54(0.7) | 15 | [-7] | [14] | [20] | -49 | 41 | UR | 0.5 | SmallShort? | | (-10) | 18 | 31 | 16 | 20 | -0.8,21 | 49 | | 27 | Apr/1 | 15 | 74.15 | 72.99 | 76.54(-0.4) | 73.41(-0.66) | 70.84(0.06) | 72.36 | -0.2 | | -7 | 54(8.5) | -30 | [-9] | [-8] | [18] | -66 | -188 | DP | 0.4 | OpenShort? | | (-10) | 1 | 35 | 14 | 20 | -1.1,12 | 55 | | 28 | Apr/1 | 14 | 74.15 | 72.99 | 76.84(-0.56) | 73.9(-1.09) | 70.79(-0.99) | 71.37 | -0.3 | | -7 | 45(1.8) | -50 | [-13] | [-37] | [17] | -81 | -434 | DP | 0.2 | OpenShort | | (-12) | -22 | 46 | 13 | -6 | -1.4,4 | 55 | | 29 | Apr/1 | 13 | 74.15 | 72.99 | 77.28(-0.58) | 74.71(-1.35) | 71.5(-2.46) | 70.11 | -0.5 | | -7 | 43(4.4) | -50 | [-13] | [-73] | [-10] | -98 | -961 | DT | -0.4 | OpenShort | | (-17) | -55 | 5 | 1 | -20 | -1.9,0 | 55 | | 30 | Apr/1 | 12 | 74.15 | 72.99 | 77.73(-0.5) | 75.73(-1.38) | 73.3(-2.08) | 69.96 | -0.5 | | -7 | 39(6.1) | -50 | [-11] | [-64] | [-27] | -108 | -1016 | DT | -1 | HoldShort | | (-16) | -46 | -15 | -11 | -20 | -2.3,0 | 55 | | | | |
| 31 | Apr/1 | 11 | 74.15 | 72.99 | 78.12(-0.38) | 76.79(-1.46) | 74.86(-1.47) | 70.39 | -0.4 | | -7 | 33(6.9) | -50 | [-9] | [-51] | [-49] | -120 | -978 | DT | -1.6 | HoldShort | | (-12) | -33 | -62 | -35 | -20 | -2.8,0 | 55 | | 32 | Apr/1 | 10 | 74.15 | 72.99 | 78.42(-0.31) | 77.93(-1.05) | 75.98(-1.33) | 72.14 | -0.2 | | -7 | 26(5.7) | -50 | [-7] | [-43] | [-58] | -102 | -820 | DT | -1.7 | HoldShort | | (-7) | -30 | -93 | -18 | -20 | -2.8,18 | 55 | | 33 | Apr/1 | 9 | 74.15 | 72.99 | 78.66(-0.08) | 78.75(-0.66) | 77(-1.19) | 74.88 | 0.1 | | -7 | 20(1.4) | -50 | [-2] | [-34] | [-62] | -76 | -673 | DT | -1.2 | OpenShort? | | (-4) | -27 | -136 | -4 | -20 | -2.2,29 | 55 | | 34 | Mar/31 | 15 | 75.1 | 72.48 | 78.72(0.2) | 79.28(-0.08) | 77.93(-0.3) | 79.13 | 0.4 | | -6 | 19(-0.1) | 20 | [5] | [-4] | [15] | -14 | -194 | RG | 0.7 | Wait? | | (5) | -7 | 45 | 3 | -1 | 0.3,29 | 56 | | 35 | Mar/31 | 14 | 75.1 | 72.48 | 78.56(0.04) | 79.34(-0.17) | 78.16(-0.71) | 77.76 | 0.3 | | -6 | 19(-0.3) | -25 | [1] | [-16] | [7] | -47 | -297 | RG | -0.2 | Wait | | (3) | -16 | 60 | -28 | -20 | -0.5,16 | 56 | | | | |
| 36 | Mar/31 | 13 | 75.1 | 72.48 | 78.53(0.01) | 79.48(-0.24) | 78.72(-1.45) | 75.97 | 0.1 | | -6 | 19(-0.1) | -50 | [0] | [-34] | [-42] | -63 | -665 | DR | -1.6 | OpenShort | | (-2) | -33 | -43 | -42 | -20 | -1.5,25 | 56 | | 37 | Mar/31 | 12 | 75.1 | 72.48 | 78.52(0.13) | 79.67(-0.15) | 79.88(-0.78) | 77.27 | 0.2 | | -6 | 19(-1.5) | -50 | [3] | [-17] | [-43] | -24 | -455 | DR | -1.5 | OpenShort | | (2) | -18 | -71 | -33 | -20 | -0.7,44 | 56 | | 38 | Mar/31 | 11 | 75.1 | 72.48 | 78.41(0.23) | 79.79(-0.06) | 80.51(-0.14) | 79.5 | 0.5 | | -6 | 21(-0.7) | -20 | [5] | [-0] | [-13] | 36 | -100 | DR | -0.5 | OpenShort | | (7) | -3 | -26 | -21 | -12 | 0.6,71 | 56 | | 39 | Mar/31 | 10 | 75.1 | 72.48 | 78.23(0.33) | 79.84(0.15) | 80.63(0.13) | 80.31 | 0.6 | | -6 | 22(-0.5) | 0 | [8] | [9] | [-3] | 62 | 2 | CR | -0.2 | HoldShort | | (8) | 3 | -8 | -8 | 14 | 1.1,84 | 56 | | 40 | Mar/31 | 9 | 75.1 | 72.48 | 77.97(0.41) | 79.72(0.34) | 80.52(0.36) | 80.55 | 0.6 | | -6 | 22(-0.9) | 0 | [9] | [17] | [-13] | 76 | 39 | CR | 0 | OpenShort? | | (9) | 8 | -38 | -1 | 0 | 1.3,93 | 56 | | | | |
| 41 | Mar/30 | 15 | 75.45 | 71.43 | 77.65(0.63) | 79.45(0.68) | 80.23(0.97) | 81.76 | 0.7 | | -6 | 23(-0.5) | 50 | [14] | [38] | [21] | 100 | 179 | UT | 0.7 | CloseLong? | | (14) | 22 | 43 | 10 | 20 | 2,100 | 51 | | 42 | Mar/30 | 14 | 75.45 | 71.43 | 77.16(0.46) | 78.91(0.43) | 79.46(0.49) | 80.39 | 0.5 | | -6 | 23(-0.2) | 40 | [11] | [24] | [7] | 87 | 113 | UT | 0.4 | HoldLong | | (15) | 11 | 9 | 9 | 20 | 1.5,99 | 51 | | 43 | Mar/30 | 13 | 75.45 | 71.43 | 76.81(0.47) | 78.57(0.52) | 79.07(0.02) | 80.11 | 0.5 | | -6 | 24(-0.1) | 35 | [11] | [14] | [7] | 80 | 8 | UT | 0.5 | HoldLong | | (12) | 1 | 10 | 9 | 20 | 1.5,92 | 51 | | 44 | Mar/30 | 12 | 75.45 | 71.43 | 76.45(0.35) | 78.16(0.48) | 79.05(0.16) | 79.8 | 0.5 | | -6 | 24(1) | 30 | [8] | [16] | [11] | 69 | 160 | UT | 0.3 | OpenLong | | (12) | 4 | 22 | -1 | 20 | 1.5,81 | 51 | | 45 | Mar/30 | 11 | 75.45 | 71.43 | 76.18(0.44) | 77.78(0.26) | 78.92(0.33) | 79.1 | 0.4 | | -6 | 23(-0.5) | 50 | [10] | [18] | [16] | 61 | 57 | UT | 0.1 | OpenLong | | (8) | 8 | 39 | -12 | 20 | 1.4,76 | 51 | | | | |
| 46 | Mar/30 | 10 | 75.45 | 71.43 | 75.84(0.48) | 77.58(0.27) | 78.66(0.38) | 77.91 | 0.3 | | -6 | 23(-2.4) | 10 | [11] | [19] | [-10] | 54 | -77 | CR | -0.3 | HoldShort | | (10) | 9 | -18 | -12 | -20 | 1,79 | 51 | | 47 | Mar/30 | 9 | 75.45 | 71.43 | 75.48(0.59) | 77.37(0.43) | 78.36(0.38) | 78.46 | 0.3 | | -6 | 26(-2.2) | 0 | [14] | [22] | [-16] | 71 | -55 | CR | 0 | HoldShort? | | (14) | 9 | -49 | -4 | 6 | 1.2,91 | 51 | | 48 | Mar/27 | 15 | 75.61 | 69.5 | 75.04(0.64) | 77.04(0.55) | 78.06(1.02) | 80 | 0.5 | | -15 | 28(1.4) | 25 | [15] | [34] | [27] | 98 | 309 | UT | 0.7 | OpenLong? | | (18) | 23 | 28 | 33 | 20 | 1.9,100 | 52 | | 49 | Mar/27 | 14 | 75.61 | 69.5 | 74.57(0.66) | 76.62(0.51) | 77.27(0.82) | 79.14 | 0.4 | | -15 | 26(-0.1) | 40 | [15] | [29] | [29] | 91 | 192 | UT | 0.7 | HoldLong | | (16) | 19 | 44 | 30 | 20 | 1.8,96 | 52 | | 50 | Mar/27 | 13 | 75.61 | 69.5 | 74.08(0.69) | 76.23(0.5) | 76.65(0.2) | 77.79 | 0.2 | | -15 | 27(-2.2) | 40 | [16] | [15] | [23] | 83 | -87 | UT | 0.5 | HoldLong | | (15) | 5 | 45 | 28 | 20 | 1.5,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|