|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $34.5900
PFE Daily Change: -2.78% Daily StdDev 3.17% PFE EMA_5_Trend: 0.6% 10Minute StdDev: $0.4358
Latest Price : $33.61(-2.78%) | Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 31.62 | 32.49 | 33.59(0.28) | 34.11(0.23) | 34.13(0.09) | 34.14 | 1.5 | | 7 | 41(-2.2) | 50 | [9] | [12] | [-16] | 47 | -62 | CR | 0 | HoldShort | | (9) | 3 | -38 | 3 | -20 | 0.8,77 | 53 | Sample size 22 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces: 31.62(daily_ema_20 -7.38%)
Support Levels: 33.59(hourly_sma_20 -1.61%) 32.49(weak_daily_ema_10 -4.83%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 31.62 | 32.49 | 33.5(0.35) | 34.03(0.31) | 34.1(0.35) | 34.5 | 1.7 | | 7 | 43(-1.5) | 50 | [11] | [22] | [14] | 65 | 73 | UT | 0.5 | OpenLong? | | (13) | 11 | 30 | 7 | 20 | 1.4,80 | 53 | | 3 | Apr/6 | 15 | 31.64 | 32.11 | 33.38(0.34) | 33.93(0.26) | 33.98(-0.05) | 34.22 | 1.5 | | 7 | 44(-2.6) | 50 | [11] | [10] | [12] | 46 | -54 | UT | 0.3 | OpenLong? | | (11) | -2 | 35 | -3 | 9 | 1.1,68 | 57 | | 4 | Apr/6 | 14 | 31.64 | 32.11 | 33.27(0.34) | 33.84(0.13) | 34(-0.42) | 33.89 | 1.3 | | 7 | 47(-2.1) | 50 | [11] | [-3] | [-3] | 38 | -196 | DR | -0.1 | OpenShort | | (11) | -13 | -2 | -8 | -17 | 0.8,68 | 57 | | 5 | Apr/6 | 13 | 31.64 | 32.11 | 33.16(0.32) | 33.8(0.1) | 34.14(0.18) | 33.91 | 1.3 | | 7 | 49(-1.2) | 50 | [10] | [15] | [-4] | 43 | -11 | CR | -0.3 | HoldShort | | (13) | 6 | -8 | -15 | 9 | 0.9,70 | 57 | | | | |
| 6 | Apr/6 | 12 | 31.64 | 32.11 | 33.05(0.32) | 33.77(0.15) | 34.08(0.35) | 33.98 | 1.4 | | 7 | 50(0) | 50 | [10] | [21] | [1] | 54 | 77 | UT | -0.1 | OpenLong | | (13) | 11 | 9 | -17 | 15 | 1.1,76 | 57 | | 7 | Apr/6 | 11 | 31.64 | 32.11 | 32.95(0.32) | 33.72(0.37) | 33.96(0.26) | 33.9 | 1.3 | | 7 | 50(0.8) | 50 | [10] | [22] | [-19] | 63 | 68 | CR | -0.1 | HoldShort | | (12) | 8 | -43 | -5 | -20 | 1.1,85 | 57 | | 8 | Apr/6 | 10 | 31.64 | 32.11 | 32.85(0.35) | 33.6(0.6) | 33.87(0.54) | 34.31 | 1.6 | | 7 | 49(3.2) | 50 | [11] | [35] | [-8] | 88 | 254 | CR | 0.5 | OpenShort | | (14) | 17 | -32 | 4 | 20 | 1.7,95 | 57 | | 9 | Apr/6 | 9 | 31.64 | 32.11 | 32.74(0.41) | 33.4(0.67) | 33.69(0.72) | 34.61 | 1.7 | | 7 | 46(5.8) | 50 | [13] | [42] | [48] | 106 | 370 | UT | 1.2 | HoldLong? | | (15) | 23 | 111 | 9 | 20 | 2.4,96 | 57 | | 10 | Apr/3 | 15 | 31.57 | 31.51 | 32.61(0.3) | 33.18(0.34) | 33.45(-0.01) | 33.59 | 1.1 | | 1 | 40(3) | 50 | [10] | [11] | [8] | 78 | 37 | UT | 0.2 | OpenLong? | | (10) | -0 | 21 | -2 | 15 | 1.4,93 | 62 | | | | |
| 11 | Apr/3 | 14 | 31.57 | 31.51 | 32.51(0.1) | 33.07(0.33) | 33.45(-0.07) | 33.4 | 1 | | 1 | 37(1.5) | 15 | [3] | [8] | [-2] | 75 | 166 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -6 | 0 | 1.4,90 | 62 | | 12 | Apr/3 | 13 | 31.57 | 31.51 | 32.48(0.1) | 32.96(0.37) | 33.47(0.45) | 33.44 | 1.1 | | 1 | 36(1.9) | 25 | [3] | [25] | [2] | 78 | 311 | UT | -0 | OpenLong | | (4) | 14 | 4 | -9 | 20 | 1.5,90 | 62 | | 13 | Apr/3 | 12 | 31.57 | 31.51 | 32.45(0.12) | 32.84(0.45) | 33.32(0.63) | 33.4 | 1 | | 1 | 34(1.9) | 30 | [4] | [32] | [1] | 83 | 323 | UT | 0.1 | OpenLong | | (3) | 20 | -2 | -5 | 20 | 1.6,93 | 62 | | 14 | Apr/3 | 11 | 31.57 | 31.51 | 32.41(0.09) | 32.69(0.52) | 33.11(0.63) | 33.42 | 1.1 | | 1 | 32(2.2) | 25 | [3] | [33] | [-0] | 92 | 367 | UT | 0.5 | OpenLong | | (4) | 20 | -21 | 14 | 20 | 1.8,97 | 62 | | 15 | Apr/3 | 10 | 31.57 | 31.51 | 32.38(0.13) | 32.52(0.56) | 32.9(0.67) | 33.61 | 1.2 | | 1 | 30(4.1) | 50 | [4] | [35] | [18] | 106 | 413 | UT | 1.4 | HoldLong | | (4) | 21 | 13 | 28 | 20 | 2.3,98 | 62 | | | | |
| 16 | Apr/3 | 9 | 31.57 | 31.51 | 32.34(0.14) | 32.34(0.52) | 32.68(0.72) | 33.49 | 1.1 | | 1 | 26(4.2) | 50 | [5] | [36] | [47] | 98 | 396 | UT | 1.8 | OpenLong? | | (4) | 23 | 92 | 27 | 20 | 2.5,85 | 62 | | 17 | Apr/2 | 15 | 31.61 | 31.04 | 32.29(0.01) | 32.17(0.23) | 32.45(0.28) | 32.67 | 0.6 | | -5 | 22(1.5) | 5 | [0] | [14] | [18] | 49 | 172 | RG | 0.6 | Wait? | | (0) | 9 | 35 | 9 | 20 | 1,74 | 50 | | 18 | Apr/2 | 14 | 31.61 | 31.04 | 32.29(-0.04) | 32.1(0.09) | 32.36(0.27) | 32.36 | 0.4 | | -5 | 20(0) | -15 | [-1] | [12] | [4] | 21 | 116 | UR | 0 | SmallShort | | (0) | 9 | -2 | 9 | 20 | 0.2,66 | 50 | | 19 | Apr/2 | 13 | 31.61 | 31.04 | 32.29(-0) | 32.07(0.12) | 32.27(0.41) | 32.38 | 0.4 | | -5 | 20(0) | -10 | [-0] | [17] | [1] | 18 | 110 | UR | 0.3 | SmallShort | | (-2) | 13 | -14 | 16 | 20 | 0.2,63 | 50 | | 20 | Apr/2 | 12 | 31.61 | 31.04 | 32.3(0.05) | 32.03(0.23) | 32.14(0.44) | 32.5 | 0.5 | | -5 | 20(-0.7) | 30 | [2] | [20] | [16] | 22 | 112 | UT | 1 | OpenLong | | (1) | 14 | 19 | 27 | 20 | 0.5,59 | 50 | | | | |
| 21 | Apr/2 | 11 | 31.61 | 31.04 | 32.28(0.07) | 31.96(-0.12) | 32(0.32) | 32.33 | 0.4 | | -5 | 21(-0.4) | 25 | [2] | [11] | [15] | -6 | 28 | UT | 0.8 | OpenLong | | (1) | 10 | 11 | 23 | 20 | 0.1,42 | 50 | | 22 | Apr/2 | 10 | 31.61 | 31.04 | 32.26(0.07) | 32(-0.17) | 31.9(0.21) | 32.23 | 0.3 | | -5 | 21(-0.4) | 30 | [2] | [6] | [20] | -30 | -26 | UT | 0.8 | OpenLong | | (2) | 7 | 33 | 11 | 20 | -0.1,23 | 50 | | 23 | Apr/2 | 9 | 31.61 | 31.04 | 32.24(0.02) | 32.05(-0.26) | 31.83(-0.11) | 31.94 | 0.2 | | -5 | 22(-1) | -5 | [1] | [-6] | [11] | -59 | -131 | RG | 0.3 | Wait? | | (1) | -4 | 28 | -4 | 20 | -0.7,9 | 50 | | 24 | Apr/1 | 15 | 31.71 | 30.78 | 32.24(0) | 32.13(-0.34) | 31.87(-0.18) | 31.7 | -0 | | -10 | 23(0.5) | -50 | [0] | [-12] | [-8] | -75 | -201 | DR | -0.4 | HoldShort? | | (-1) | -6 | -11 | -14 | -19 | -1.2,5 | 56 | | 25 | Apr/1 | 14 | 31.71 | 30.78 | 32.23(0.1) | 32.24(-0.3) | 31.93(0.05) | 31.8 | 0 | | -10 | 22(-3.3) | -30 | [3] | [-4] | [-5] | -63 | -209 | DR | -0.3 | OpenShort | | (1) | 2 | -2 | -12 | -20 | -0.9,10 | 56 | | | | |
| 26 | Apr/1 | 13 | 31.71 | 30.78 | 32.2(0.15) | 32.34(-0.24) | 31.91(-0.58) | 31.82 | 0.1 | | -10 | 25(-2.9) | -50 | [5] | [-23] | [-10] | -48 | -383 | DR | -0.2 | OpenShort | | (3) | -19 | -9 | -14 | -20 | -0.7,20 | 56 | | 27 | Apr/1 | 12 | 31.71 | 30.78 | 32.15(0.16) | 32.42(-0.19) | 32.1(-0.55) | 31.9 | 0.1 | | -10 | 28(-2.2) | -50 | [5] | [-21] | [-16] | -34 | -346 | DR | -0.3 | OpenShort | | (6) | -18 | -24 | -13 | -20 | -0.4,26 | 56 | | 28 | Apr/1 | 11 | 31.71 | 30.78 | 32.1(0.18) | 32.48(-0.17) | 32.28(-0.36) | 32.11 | 0.2 | | -10 | 30(-1.7) | -40 | [6] | [-14] | [-5] | -26 | -241 | DR | -0.3 | OpenShort | | (8) | -12 | 11 | -34 | -20 | 0,24 | 56 | | 29 | Apr/1 | 10 | 31.71 | 30.78 | 32.04(0.15) | 32.54(-0.09) | 32.4(-0.47) | 32.01 | 0.1 | | -10 | 32(-1) | -40 | [5] | [-17] | [-2] | -5 | -248 | DR | -0.6 | OpenShort | | (7) | -15 | 32 | -29 | -20 | -0,45 | 56 | | 30 | Apr/1 | 9 | 31.71 | 30.78 | 31.99(0.08) | 32.57(-0.13) | 32.55(-0.64) | 31.73 | 0 | | -10 | 33(-0.8) | -50 | [3] | [-23] | [-54] | 5 | -294 | DR | -1.2 | OpenShort? | | (3) | -21 | -112 | -26 | -20 | -0.4,65 | 56 | | | | |
| 31 | Mar/31 | 15 | 31.92 | 30.81 | 31.97(0.26) | 32.61(0.29) | 32.76(0.07) | 32.74 | 0.4 | | -9 | 34(1.7) | -15 | [9] | [10] | [-7] | 75 | 24 | CR | -0 | HoldShort? | | (10) | 2 | -8 | -5 | -20 | 1.1,97 | 51 | | 32 | Mar/31 | 14 | 31.92 | 30.81 | 31.89(0.22) | 32.52(0.31) | 32.74(0.17) | 32.81 | 0.4 | | -9 | 32(1) | -0 | [7] | [13] | [4] | 82 | 134 | RG | 0.1 | Wait | | (9) | 6 | 11 | -3 | 12 | 1.3,99 | 51 | | 33 | Mar/31 | 13 | 31.92 | 30.81 | 31.82(0.22) | 32.42(0.26) | 32.68(0.01) | 32.71 | 0.4 | | -9 | 31(1.2) | -15 | [7] | [7] | [-2] | 82 | 88 | CR | 0 | OpenShort | | (8) | 0 | -8 | -3 | 9 | 1.3,99 | 51 | | 34 | Mar/31 | 12 | 31.92 | 30.81 | 31.75(0.23) | 32.34(0.38) | 32.68(0.3) | 32.78 | 0.4 | | -9 | 30(1.8) | 0 | [8] | [18] | [2] | 89 | 180 | RG | 0.2 | Wait | | (8) | 10 | 2 | -1 | 20 | 1.6,99 | 51 | | 35 | Mar/31 | 11 | 31.92 | 30.81 | 31.68(0.25) | 32.22(0.5) | 32.58(0.37) | 32.76 | 0.4 | | -9 | 28(1.6) | 20 | [8] | [23] | [6] | 92 | 200 | UT | 0.3 | OpenLong | | (9) | 12 | 16 | -4 | 15 | 1.8,97 | 51 | | | | |
| 36 | Mar/31 | 10 | 31.92 | 30.81 | 31.6(0.25) | 32.06(0.55) | 32.46(0.52) | 32.62 | 0.3 | | -9 | 27(1.3) | 15 | [8] | [28] | [3] | 92 | 213 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -1 | 0 | 1.8,97 | 51 | | 37 | Mar/31 | 9 | 31.92 | 30.81 | 31.52(0.28) | 31.89(0.54) | 32.29(0.41) | 32.54 | 0.3 | | -9 | 25(-0.9) | 10 | [9] | [25] | [-2] | 93 | 161 | CR | 0.5 | OpenShort? | | (9) | 13 | -15 | 1 | 20 | 1.8,98 | 51 | | 38 | Mar/30 | 15 | 31.99 | 30.73 | 31.43(0.4) | 31.72(0.55) | 32.16(0.51) | 32.67 | 0.3 | | -9 | 26(2) | 30 | [13] | [31] | [22] | 105 | 146 | UT | 0.9 | HoldLong? | | (12) | 17 | 39 | 9 | 20 | 2.2,100 | 46 | | 39 | Mar/30 | 14 | 31.99 | 30.73 | 31.31(0.35) | 31.55(0.43) | 32(0.47) | 32.32 | 0.1 | | -9 | 24(1.1) | 40 | [11] | [27] | [13] | 95 | 115 | UT | 0.6 | OpenLong | | (14) | 15 | 18 | 3 | 20 | 1.9,97 | 46 | | 40 | Mar/30 | 13 | 31.99 | 30.73 | 31.2(0.29) | 31.42(0.32) | 31.85(0.62) | 32.16 | 0.1 | | -9 | 23(0.9) | 40 | [9] | [30] | [23] | 91 | 189 | UT | 0.6 | HoldLong | | (12) | 20 | 44 | 3 | 20 | 1.8,96 | 46 | | | | |
| 41 | Mar/30 | 12 | 31.99 | 30.73 | 31.11(0.23) | 31.32(0.19) | 31.65(0.55) | 31.78 | -0.1 | | -9 | 22(-1.7) | 10 | [7] | [25] | [3] | 79 | 138 | RG | 0.3 | Wait | | (8) | 18 | -9 | 7 | 20 | 1.3,96 | 46 | | 42 | Mar/30 | 11 | 31.99 | 30.73 | 31.04(0.33) | 31.26(0.13) | 31.48(0.63) | 31.86 | -0.1 | | -9 | 24(-3.2) | 35 | [11] | [27] | [11] | 87 | 107 | UT | 0.7 | HoldLong | | (10) | 20 | -2 | 18 | 20 | 1.5,99 | 46 | | 43 | Mar/30 | 10 | 31.99 | 30.73 | 30.94(0.43) | 31.22(0.19) | 31.28(0.59) | 31.88 | -0 | | -9 | 27(-0.9) | 40 | [14] | [28] | [24] | 81 | 51 | UT | 1 | HoldLong | | (13) | 19 | 35 | 20 | 20 | 1.5,93 | 46 | | 44 | Mar/30 | 9 | 31.99 | 30.73 | 30.81(0.34) | 31.16(0.08) | 31.1(0.38) | 31.58 | -0.2 | | -9 | 28(-0.3) | 40 | [11] | [18] | [24] | 59 | 33 | UT | 0.8 | OpenLong? | | (14) | 12 | 47 | 10 | 20 | 1.2,79 | 46 | | 45 | Mar/27 | 15 | 32.08 | 30.46 | 30.71(0.25) | 31.14(-0.02) | 30.98(-0.01) | 31.18 | -0.4 | | -16 | 28(-0.9) | 5 | [8] | [-1] | [12] | 33 | -75 | RG | 0.3 | Wait? | | (11) | -0 | 33 | -3 | 13 | 0.7,65 | 44 | | | | |
| 46 | Mar/27 | 14 | 32.08 | 30.46 | 30.63(0.22) | 31.15(-0.02) | 30.98(-0.21) | 30.9 | -0.5 | | -16 | 29(-2.4) | -30 | [7] | [-7] | [-6] | 21 | -162 | DR | -0.1 | OpenShort | | (7) | -7 | 2 | -11 | -20 | 0.4,61 | 44 | | 47 | Mar/27 | 13 | 32.08 | 30.46 | 30.56(0.26) | 31.15(0.01) | 31.04(-0.38) | 30.88 | -0.5 | | -16 | 32(-0.7) | -30 | [9] | [-12] | [-11] | 28 | -226 | DR | -0.2 | OpenShort | | (8) | -13 | -8 | -14 | -20 | 0.4,68 | 44 | | 48 | Mar/27 | 12 | 32.08 | 30.46 | 30.48(0.21) | 31.15(0.28) | 31.16(-0.21) | 30.95 | -0.5 | | -16 | 32(-0.3) | -40 | [7] | [-2] | [-6] | 41 | -91 | DR | -0.3 | OpenShort | | (11) | -7 | -6 | 14 | -20 | 0.6,76 | 44 | | 49 | Mar/27 | 11 | 32.08 | 30.46 | 30.42(0.23) | 31.06(0.24) | 31.23(-0.19) | 31 | -0.5 | | -16 | 33(-1) | -40 | [8] | [-2] | [-10] | 53 | -65 | DR | -0.3 | OpenShort | | (8) | -6 | -22 | 18 | -20 | 0.8,83 | 44 | | 50 | Mar/27 | 10 | 32.08 | 30.46 | 30.35(0.31) | 30.99(0.29) | 31.29(-0.06) | 31.19 | -0.4 | | -16 | 34(-0.3) | -5 | [10] | [4] | [1] | 70 | -19 | RG | -0.1 | Wait | | (10) | -2 | -1 | 23 | -20 | 1.1,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|